BATS · FLIA

Franklin International Aggregate Bond ETF

Financial Services · Asset Management - Bonds

$20.25

Up+$0.02 (+0.07%)

Updated Nov 10, 2026, 9:59 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLIA

FLIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FLIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$20.29	$20.29	$20.24	$20.25	99.75K
Nov 6, 2026	$20.26	$20.275	$20.1932	$20.235	38.86K
Nov 5, 2026	$20.245	$20.2588	$20.20	$20.20	110.17K
Nov 4, 2026	$20.20	$20.24	$20.18	$20.22	107.25K
Nov 3, 2026	$20.20	$20.20	$20.145	$20.145	96.14K
Nov 2, 2026	$20.18	$20.205	$20.17	$20.175	72.24K
Oct 30, 2026	$20.22	$20.25	$20.20	$20.25	68.99K
Oct 29, 2026	$20.19	$20.24	$20.1601	$20.205	147.34K
Oct 28, 2026	$20.19	$20.19	$20.14	$20.15	77.36K
Oct 27, 2026	$20.17	$20.20	$20.1641	$20.1801	209.79K
Oct 26, 2026	$20.1697	$20.18	$20.15	$20.15	80.23K
Oct 23, 2026	$20.1439	$20.18	$20.14	$20.16	253.2K
Oct 22, 2026	$20.116	$20.18	$20.116	$20.165	98.49K
Oct 21, 2026	$20.12	$20.1218	$20.08	$20.095	56.16K
Oct 20, 2026	$20.10	$20.135	$20.0942	$20.12	259.11K
Oct 19, 2026	$20.085	$20.085	$20.045	$20.075	152.15K
Oct 16, 2026	$20.11	$20.1259	$20.0601	$20.095	165.66K
Oct 15, 2026	$20.17	$20.17	$20.11	$20.115	62.24K
Oct 14, 2026	$20.04	$20.09	$20.04	$20.07	121.44K
Oct 13, 2026	$20.0745	$20.09	$20.0641	$20.085	34.9K
Oct 12, 2026	$20.06	$20.0673	$20.05	$20.055	21.7K