institutional
FL
BATS · FLIA
Franklin International Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$20.25
Up+$0.02 (+0.07%)
Updated Nov 10, 2026, 9:47 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 660.44M
- P/E ratio
- —
- Dividend yield
- 3.53%
- 52-week range
- $19.92 – $20.54
- Volume
- 99.75K
- Avg. volume
- 138.58K
Price performance · FLIA
FLIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FLIA closed at $20.25 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $20.25
- Period change
- +0.97%
- Period low
- $20.06
- Period high
- $20.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $20.29 | $20.29 | $20.24 | $20.25 | 99.75K |
| Nov 6, 2026 | $20.26 | $20.275 | $20.1932 | $20.235 | 38.86K |
| Nov 5, 2026 | $20.245 | $20.2588 | $20.20 | $20.20 | 110.17K |
| Nov 4, 2026 | $20.20 | $20.24 | $20.18 | $20.22 | 107.25K |
| Nov 3, 2026 | $20.20 | $20.20 | $20.145 | $20.145 | 96.14K |
| Nov 2, 2026 | $20.18 | $20.205 | $20.17 | $20.175 | 72.24K |
| Oct 30, 2026 | $20.22 | $20.25 | $20.20 | $20.25 | 68.99K |
| Oct 29, 2026 | $20.19 | $20.24 | $20.1601 | $20.205 | 147.34K |
| Oct 28, 2026 | $20.19 | $20.19 | $20.14 | $20.15 | 77.36K |
| Oct 27, 2026 | $20.17 | $20.20 | $20.1641 | $20.1801 | 209.79K |
| Oct 26, 2026 | $20.1697 | $20.18 | $20.15 | $20.15 | 80.23K |
| Oct 23, 2026 | $20.1439 | $20.18 | $20.14 | $20.16 | 253.2K |
| Oct 22, 2026 | $20.116 | $20.18 | $20.116 | $20.165 | 98.49K |
| Oct 21, 2026 | $20.12 | $20.1218 | $20.08 | $20.095 | 56.16K |
| Oct 20, 2026 | $20.10 | $20.135 | $20.0942 | $20.12 | 259.11K |
| Oct 19, 2026 | $20.085 | $20.085 | $20.045 | $20.075 | 152.15K |
| Oct 16, 2026 | $20.11 | $20.1259 | $20.0601 | $20.095 | 165.66K |
| Oct 15, 2026 | $20.17 | $20.17 | $20.11 | $20.115 | 62.24K |
| Oct 14, 2026 | $20.04 | $20.09 | $20.04 | $20.07 | 121.44K |
| Oct 13, 2026 | $20.0745 | $20.09 | $20.0641 | $20.085 | 34.9K |
| Oct 12, 2026 | $20.06 | $20.0673 | $20.05 | $20.055 | 21.7K |
Latest FLIA news
The latest Smart Investors Daily articles mentioning FLIA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…