BATS · GLDW

Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF

Public company research

$44.19

Down-$0.69 (-1.57%)

Updated Aug 13, 2026, 9:21 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$44.38	$44.50	$44.0812	$44.1939	9.54K
Aug 11, 2026	$44.14	$44.14	$43.62	$43.7247	6.78K
Aug 10, 2026	$43.425	$44.00	$43.13	$43.9559	10.03K
Aug 7, 2026	$43.85	$43.93	$43.51	$43.54	10.59K
Aug 6, 2026	$42.55	$42.85	$42.23	$42.40	7.08K
Aug 5, 2026	$41.78	$42.71	$41.78	$42.4756	11.6K
Aug 4, 2026	$40.56	$40.8144	$40.40	$40.455	6.35K
Aug 3, 2026	$39.83	$40.1357	$39.71	$40.1357	6.55K
Jul 31, 2026	$40.24	$40.44	$39.9817	$40.44	7.61K
Jul 30, 2026	$40.95	$41.13	$40.8474	$41.0877	4.85K
Jul 29, 2026	$39.97	$41.09	$39.73	$40.4094	5.09K
Jul 28, 2026	$39.99	$40.28	$39.99	$40.03	3.44K
Jul 27, 2026	$40.68	$40.8261	$40.54	$40.8261	5.53K
Jul 24, 2026	$40.6499	$40.9299	$40.5517	$40.6048	4.98K
Jul 23, 2026	$40.56	$40.69	$40.42	$40.5499	7K
Jul 22, 2026	$41.73	$41.9699	$41.5491	$41.5491	5.69K
Jul 21, 2026	$40.52	$40.98	$40.52	$40.97	10.68K
Jul 20, 2026	$40.01	$40.19	$39.98	$40.0467	8.89K
Jul 17, 2026	$39.98	$40.45	$39.98	$40.3694	14.49K
Jul 16, 2026	$40.379	$40.379	$39.9333	$39.9474	7.6K
Jul 15, 2026	$40.79	$41.13	$40.55	$40.87	7.45K