BATS · GSUS

Goldman Sachs MarketBeta US Equity ETF

Financial Services · Asset Management

$107.72

Up+$0.66 (+0.62%)

Updated Oct 12, 2026, 5:18 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSUS

GSUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GSUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$107.445	$107.83	$107.285	$107.72	89.98K
Oct 8, 2026	$107.14	$107.4949	$106.65	$107.06	111.39K
Oct 7, 2026	$107.24	$107.69	$107.13	$107.60	72.11K
Oct 6, 2026	$107.54	$108.195	$107.54	$107.89	40.55K
Oct 5, 2026	$106.69	$107.4839	$106.64	$107.23	398.33K
Oct 2, 2026	$106.54	$106.91	$106.34	$106.50	64.82K
Oct 1, 2026	$105.86	$105.86	$105.075	$105.69	84.34K
Sep 30, 2026	$106.17	$106.42	$105.545	$105.57	469.46K
Sep 29, 2026	$106.17	$106.17	$105.52	$105.72	59.9K
Sep 28, 2026	$106.19	$106.40	$105.72	$105.92	72.55K
Sep 25, 2026	$106.6099	$106.83	$106.09	$106.83	78.98K
Sep 24, 2026	$105.63	$106.36	$105.625	$106.23	72K
Sep 23, 2026	$107.21	$107.23	$106.33	$106.43	406.14K
Sep 22, 2026	$107.46	$107.56	$107.22	$107.31	99.75K
Sep 21, 2026	$106.29	$107.51	$106.29	$107.39	536.92K
Sep 18, 2026	$105.57	$105.73	$105.1909	$105.71	85.96K
Sep 17, 2026	$105.51	$105.65	$105.2737	$105.51	49.51K
Sep 16, 2026	$105.05	$105.27	$103.79	$104.31	42.36K
Sep 15, 2026	$105.11	$105.1317	$104.615	$104.7062	42.64K
Sep 14, 2026	$105.18	$105.58	$104.86	$105.26	48.81K