institutional
GS
BATS · GSUS
Goldman Sachs MarketBeta US Equity ETF
Financial Services · Asset Management
$105.87
Down-$4.09 (-3.86%)
Updated Nov 5, 2026, 7:19 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.27B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $86.68 – $108.20
- Volume
- 85.91K
- Avg. volume
- 88.77K
Price performance · GSUS
GSUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GSUS closed at $105.87 after 21 trading sessions, down 1.61% for the selected period.
- Last close
- $105.87
- Period change
- -1.61%
- Period low
- $103.80
- Period high
- $107.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $105.90 | $106.16 | $105.49 | $105.87 | 85.91K |
| Nov 3, 2026 | $103.90 | $104.52 | $103.90 | $104.19 | 72.19K |
| Nov 2, 2026 | $104.8678 | $105.38 | $103.795 | $103.80 | 84.5K |
| Oct 30, 2026 | $105.09 | $105.165 | $103.66 | $104.42 | 375.33K |
| Oct 29, 2026 | $106.12 | $106.4099 | $105.925 | $106.31 | 734.04K |
| Oct 28, 2026 | $106.51 | $106.89 | $106.39 | $106.79 | 81.03K |
| Oct 27, 2026 | $105.98 | $106.60 | $105.79 | $106.43 | 57.64K |
| Oct 26, 2026 | $105.18 | $106.10 | $105.18 | $105.79 | 58.52K |
| Oct 23, 2026 | $105.00 | $105.525 | $104.95 | $105.025 | 40.15K |
| Oct 22, 2026 | $105.74 | $106.0891 | $105.25 | $105.53 | 31.05K |
| Oct 21, 2026 | $106.56 | $107.0679 | $106.28 | $106.92 | 40.34K |
| Oct 20, 2026 | $105.78 | $106.75 | $105.72 | $106.26 | 48.45K |
| Oct 19, 2026 | $106.065 | $106.48 | $105.93 | $105.995 | 57.65K |
| Oct 16, 2026 | $106.79 | $106.79 | $105.2462 | $105.53 | 39.83K |
| Oct 15, 2026 | $105.91 | $106.88 | $105.8461 | $106.76 | 57.33K |
| Oct 14, 2026 | $107.04 | $107.41 | $106.135 | $106.43 | 46.65K |
| Oct 13, 2026 | $107.598 | $107.6977 | $107.41 | $107.60 | 36.07K |
| Oct 12, 2026 | $107.77 | $107.825 | $107.54 | $107.70 | 80.48K |
| Oct 9, 2026 | $107.445 | $107.83 | $107.285 | $107.72 | 89.98K |
| Oct 8, 2026 | $107.14 | $107.4949 | $106.65 | $107.06 | 111.39K |
| Oct 7, 2026 | $107.24 | $107.69 | $107.13 | $107.60 | 72.11K |
Latest GSUS news
The latest Smart Investors Daily articles mentioning GSUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…