institutional
GS
BATS · GSUS
Goldman Sachs MarketBeta US Equity ETF
Financial Services · Asset Management
$107.72
Up+$0.66 (+0.62%)
Updated Oct 12, 2026, 5:18 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.27B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $86.68 – $108.20
- Volume
- 89.98K
- Avg. volume
- 88.77K
Price performance · GSUS
GSUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GSUS closed at $107.72 after 20 trading sessions, up 2.34% for the selected period.
- Last close
- $107.72
- Period change
- +2.34%
- Period low
- $104.31
- Period high
- $107.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $107.445 | $107.83 | $107.285 | $107.72 | 89.98K |
| Oct 8, 2026 | $107.14 | $107.4949 | $106.65 | $107.06 | 111.39K |
| Oct 7, 2026 | $107.24 | $107.69 | $107.13 | $107.60 | 72.11K |
| Oct 6, 2026 | $107.54 | $108.195 | $107.54 | $107.89 | 40.55K |
| Oct 5, 2026 | $106.69 | $107.4839 | $106.64 | $107.23 | 398.33K |
| Oct 2, 2026 | $106.54 | $106.91 | $106.34 | $106.50 | 64.82K |
| Oct 1, 2026 | $105.86 | $105.86 | $105.075 | $105.69 | 84.34K |
| Sep 30, 2026 | $106.17 | $106.42 | $105.545 | $105.57 | 469.46K |
| Sep 29, 2026 | $106.17 | $106.17 | $105.52 | $105.72 | 59.9K |
| Sep 28, 2026 | $106.19 | $106.40 | $105.72 | $105.92 | 72.55K |
| Sep 25, 2026 | $106.6099 | $106.83 | $106.09 | $106.83 | 78.98K |
| Sep 24, 2026 | $105.63 | $106.36 | $105.625 | $106.23 | 72K |
| Sep 23, 2026 | $107.21 | $107.23 | $106.33 | $106.43 | 406.14K |
| Sep 22, 2026 | $107.46 | $107.56 | $107.22 | $107.31 | 99.75K |
| Sep 21, 2026 | $106.29 | $107.51 | $106.29 | $107.39 | 536.92K |
| Sep 18, 2026 | $105.57 | $105.73 | $105.1909 | $105.71 | 85.96K |
| Sep 17, 2026 | $105.51 | $105.65 | $105.2737 | $105.51 | 49.51K |
| Sep 16, 2026 | $105.05 | $105.27 | $103.79 | $104.31 | 42.36K |
| Sep 15, 2026 | $105.11 | $105.1317 | $104.615 | $104.7062 | 42.64K |
| Sep 14, 2026 | $105.18 | $105.58 | $104.86 | $105.26 | 48.81K |
Latest GSUS news
The latest Smart Investors Daily articles mentioning GSUS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…