BATS · GSUS

Goldman Sachs MarketBeta US Equity ETF

Financial Services · Asset Management

$105.72

Up+$0.88 (+0.84%)

Updated Sep 12, 2026, 9:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$105.66	$106.01	$105.65	$105.72	45.04K
Sep 10, 2026	$104.91	$105.135	$104.705	$104.84	31.76K
Sep 9, 2026	$105.73	$105.73	$105.33	$105.45	413.45K
Sep 8, 2026	$106.30	$106.33	$105.92	$105.92	53.85K
Sep 4, 2026	$106.75	$106.7546	$106.33	$106.50	38.21K
Sep 3, 2026	$106.1495	$107.005	$106.1495	$106.86	743.5K
Sep 2, 2026	$105.27	$105.80	$105.25	$105.71	27.65K
Sep 1, 2026	$105.35	$105.61	$105.025	$105.23	37.89K
Aug 31, 2026	$105.98	$106.13	$105.72	$106.05	333.06K
Aug 28, 2026	$106.82	$107.16	$106.23	$106.32	98.88K
Aug 27, 2026	$106.26	$106.75	$106.17	$106.61	44.93K
Aug 26, 2026	$105.60	$106.01	$105.55	$105.80	47.41K
Aug 25, 2026	$105.83	$105.9483	$105.49	$105.885	43.81K
Aug 24, 2026	$105.35	$105.73	$105.35	$105.5336	39.03K
Aug 21, 2026	$105.94	$106.04	$105.64	$105.83	238.82K
Aug 20, 2026	$105.83	$106.09	$105.29	$105.31	32.21K
Aug 19, 2026	$106.3017	$106.6599	$106.15	$106.155	43.56K
Aug 18, 2026	$106.06	$106.46	$106.02	$106.07	40.34K
Aug 17, 2026	$107.21	$107.25	$106.79	$106.79	55.22K
Aug 14, 2026	$107.52	$107.6699	$107.16	$107.31	184.91K