BATS · GSUS

Goldman Sachs MarketBeta US Equity ETF

Financial Services · Asset Management

$105.87

Down-$4.38 (-4.14%)

Updated Nov 5, 2026, 7:10 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSUS

GSUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GSUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$105.90	$106.16	$105.49	$105.87	85.91K
Nov 3, 2026	$103.90	$104.52	$103.90	$104.19	72.19K
Nov 2, 2026	$104.8678	$105.38	$103.795	$103.80	84.5K
Oct 30, 2026	$105.09	$105.165	$103.66	$104.42	375.33K
Oct 29, 2026	$106.12	$106.4099	$105.925	$106.31	734.04K
Oct 28, 2026	$106.51	$106.89	$106.39	$106.79	81.03K
Oct 27, 2026	$105.98	$106.60	$105.79	$106.43	57.64K
Oct 26, 2026	$105.18	$106.10	$105.18	$105.79	58.52K
Oct 23, 2026	$105.00	$105.525	$104.95	$105.025	40.15K
Oct 22, 2026	$105.74	$106.0891	$105.25	$105.53	31.05K
Oct 21, 2026	$106.56	$107.0679	$106.28	$106.92	40.34K
Oct 20, 2026	$105.78	$106.75	$105.72	$106.26	48.45K
Oct 19, 2026	$106.065	$106.48	$105.93	$105.995	57.65K
Oct 16, 2026	$106.79	$106.79	$105.2462	$105.53	39.83K
Oct 15, 2026	$105.91	$106.88	$105.8461	$106.76	57.33K
Oct 14, 2026	$107.04	$107.41	$106.135	$106.43	46.65K
Oct 13, 2026	$107.598	$107.6977	$107.41	$107.60	36.07K
Oct 12, 2026	$107.77	$107.825	$107.54	$107.70	80.48K
Oct 9, 2026	$107.445	$107.83	$107.285	$107.72	89.98K
Oct 8, 2026	$107.14	$107.4949	$106.65	$107.06	111.39K
Oct 7, 2026	$107.24	$107.69	$107.13	$107.60	72.11K