institutional
GV
BATS · GVI
iShares Intermediate Government/Credit Bond ETF
Financial Services · Asset Management
$103.83
Up+$0.28 (+0.27%)
Updated Sep 16, 2026, 5:41 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.8B
- P/E ratio
- —
- Dividend yield
- 3.57%
- 52-week range
- $103.80 – $107.51
- Volume
- 78.09K
- Avg. volume
- 147.07K
Price performance
GVI price history
1M range · 20 trading sessions · Daily adjusted prices
GVI closed at $103.83 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $103.83
- Period change
- -1.46%
- Period low
- $103.83
- Period high
- $105.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $103.81 | $103.8899 | $103.80 | $103.825 | 78.09K |
| Sep 14, 2026 | $103.93 | $104.05 | $103.81 | $103.91 | 112.24K |
| Sep 11, 2026 | $104.11 | $104.145 | $103.93 | $103.97 | 207.32K |
| Sep 10, 2026 | $104.29 | $104.29 | $104.035 | $104.08 | 73.34K |
| Sep 9, 2026 | $104.60 | $104.67 | $104.51 | $104.57 | 63.72K |
| Sep 8, 2026 | $104.69 | $104.75 | $104.6299 | $104.73 | 137.21K |
| Sep 4, 2026 | $104.755 | $104.81 | $104.725 | $104.73 | 72.49K |
| Sep 3, 2026 | $104.93 | $104.93 | $104.76 | $104.76 | 47.91K |
| Sep 2, 2026 | $104.70 | $104.73 | $104.61 | $104.73 | 245.97K |
| Sep 1, 2026 | $104.75 | $104.7886 | $104.6001 | $104.63 | 122.48K |
| Aug 31, 2026 | $105.14 | $105.17 | $105.08 | $105.15 | 175.26K |
| Aug 28, 2026 | $105.4607 | $105.53 | $105.1714 | $105.195 | 99.63K |
| Aug 27, 2026 | $105.51 | $105.57 | $105.46 | $105.49 | 50.09K |
| Aug 26, 2026 | $105.56 | $105.56 | $105.4759 | $105.51 | 61.85K |
| Aug 25, 2026 | $105.48 | $105.625 | $105.48 | $105.61 | 406.73K |
| Aug 24, 2026 | $105.36 | $105.395 | $105.34 | $105.34 | 63.57K |
| Aug 21, 2026 | $105.31 | $105.3803 | $105.2614 | $105.29 | 80.13K |
| Aug 20, 2026 | $105.30 | $105.44 | $105.30 | $105.40 | 87.26K |
| Aug 19, 2026 | $105.51 | $105.57 | $105.415 | $105.56 | 69.52K |
| Aug 18, 2026 | $105.32 | $105.4001 | $105.305 | $105.36 | 72.88K |
Latest GVI news
The latest Smart Investors Daily articles mentioning GVI.
Stock researchResearch & News · SEC Filings
Loading stock research…