institutional
IE
BATS · IETC
iShares U.S. Tech Independence Focused ETF
Financial Services · Asset Management
$106.96
Up+$1.13 (+1.06%)
Updated Sep 16, 2026, 2:17 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 808.69M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $84.32 – $118.70
- Volume
- 13K
- Avg. volume
- 68.83K
Price performance
IETC price history
1M range · 20 trading sessions · Daily adjusted prices
IETC closed at $106.96 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $106.96
- Period change
- -2.10%
- Period low
- $106.26
- Period high
- $110.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $107.58 | $107.59 | $106.86 | $106.9608 | 13K |
| Sep 14, 2026 | $106.56 | $107.9398 | $106.36 | $107.36 | 18.08K |
| Sep 11, 2026 | $109.56 | $109.8329 | $109.265 | $109.3604 | 5.67K |
| Sep 10, 2026 | $108.31 | $108.96 | $108.1313 | $108.1313 | 10.98K |
| Sep 9, 2026 | $109.90 | $110.50 | $109.75 | $109.974 | 21.95K |
| Sep 8, 2026 | $110.84 | $110.84 | $109.98 | $110.0553 | 14.29K |
| Sep 4, 2026 | $109.27 | $110.10 | $109.27 | $110.025 | 12.13K |
| Sep 3, 2026 | $107.185 | $108.88 | $107.185 | $108.77 | 15.08K |
| Sep 2, 2026 | $107.01 | $107.4085 | $106.7382 | $107.2205 | 14.3K |
| Sep 1, 2026 | $107.33 | $107.86 | $106.76 | $107.12 | 17.77K |
| Aug 31, 2026 | $108.77 | $109.24 | $108.5868 | $109.2011 | 24.69K |
| Aug 28, 2026 | $110.30 | $110.52 | $108.76 | $108.9009 | 18.46K |
| Aug 27, 2026 | $109.71 | $110.54 | $109.69 | $110.54 | 21.26K |
| Aug 26, 2026 | $107.01 | $108.00 | $106.91 | $107.84 | 25.18K |
| Aug 25, 2026 | $107.40 | $107.865 | $106.8601 | $107.39 | 19.32K |
| Aug 24, 2026 | $107.06 | $107.06 | $105.7097 | $106.26 | 29.59K |
| Aug 21, 2026 | $108.57 | $108.57 | $107.30 | $108.16 | 22.36K |
| Aug 20, 2026 | $107.77 | $108.41 | $107.3632 | $107.78 | 24.19K |
| Aug 19, 2026 | $109.83 | $109.83 | $107.22 | $107.9066 | 18.14K |
| Aug 18, 2026 | $109.72 | $110.41 | $108.73 | $109.2502 | 16.34K |
Latest IETC news
The latest Smart Investors Daily articles mentioning IETC.
Stock researchCompany · Financials
Loading stock research…