BATS · IVVM
Financial Services · Asset Management
$37.65
Up+$0.05 (+0.14%)
Updated Aug 25, 2026, 5:51 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IVVM closed at $37.65 after 21 trading sessions, up 2.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $37.59 | $37.68 | $37.59 | $37.645 | 7.59K |
| Aug 21, 2026 | $37.6701 | $37.75 | $37.6401 | $37.69 | 16.23K |
| Aug 20, 2026 | $37.80 | $37.80 | $37.59 | $37.64 | 35.99K |
| Aug 19, 2026 | $37.7761 | $37.88 | $37.77 | $37.777 | 22.2K |
| Aug 18, 2026 | $37.7501 | $37.8199 | $37.74 | $37.755 | 45.84K |
| Aug 17, 2026 | $37.97 | $37.97 | $37.8342 | $37.87 | 107K |
| Aug 14, 2026 | $37.97 | $38.00 | $37.9302 | $37.9649 | 8.23K |
| Aug 13, 2026 | $37.91 | $38.01 | $37.90 | $37.98 | 14.33K |
| Aug 12, 2026 | $37.82 | $37.93 | $37.82 | $37.8511 | 10.72K |
| Aug 11, 2026 | $37.8846 | $37.90 | $37.795 | $37.795 | 15.52K |
| Aug 10, 2026 | $37.90 | $37.90 | $37.827 | $37.827 | 28.44K |
| Aug 7, 2026 | $37.83 | $37.87 | $37.7801 | $37.8405 | 6.24K |
| Aug 6, 2026 | $37.79 | $37.80 | $37.71 | $37.7261 | 20K |
| Aug 5, 2026 | $37.8149 | $37.8149 | $37.74 | $37.78 | 12.27K |
| Aug 4, 2026 | $37.53 | $37.79 | $37.5281 | $37.7502 | 30.81K |
| Aug 3, 2026 | $37.14 | $37.45 | $37.14 | $37.40 | 22.48K |
| Jul 31, 2026 | $36.85 | $37.20 | $36.85 | $37.12 | 12.99K |
| Jul 30, 2026 | $36.74 | $36.91 | $36.74 | $36.91 | 8.94K |
| Jul 29, 2026 | $36.872 | $36.9201 | $36.5666 | $36.5666 | 10.67K |
| Jul 28, 2026 | $36.74 | $36.9499 | $36.74 | $36.9082 | 5.4K |
| Jul 27, 2026 | $37.00 | $37.07 | $36.755 | $36.8341 | 9.32K |
The latest Smart Investors Daily articles mentioning IVVM.
IVVM research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its net assets in equity securities of large capitalization companies or instruments with similar economic characteristics. The fund pursues an options strategy which seeks to provide the fund with exposure to the share price return of the Underlying ETF up to an approximate upside limit, while seeking to provide downside protection against approximately the first 5% of Underlying ETF losses and lower volatility over each calendar quarter, or Hedge Period. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
youtube.com · Oct 6, 2025
Although October is historically a volatile time in the markets, Amplify ETFs CEO Christian Magoon tells CNBC's Seema Moody he believes there is strong momentum for the remainder of the year, and thinks 2025 is on track to finish strong. Blackrock's Jay Jacobs joins the conversation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVVM.
No results
No recent SID articles mention IVVM.
