BATS · IVVM
Financial Services · Asset Management
$37.84
Down-$0.27 (-0.71%)
Updated Oct 19, 2026, 12:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IVVM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IVVM closed at $37.84 after 20 trading sessions, down 0.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.09 | $38.12 | $37.76 | $37.8393 | 30.56K |
| Oct 15, 2026 | $37.97 | $38.15 | $37.90 | $38.11 | 19.86K |
| Oct 14, 2026 | $38.24 | $38.24 | $37.97 | $38.02 | 98.81K |
| Oct 13, 2026 | $38.23 | $38.30 | $38.2101 | $38.24 | 137.51K |
| Oct 12, 2026 | $38.2201 | $38.30 | $38.22 | $38.2454 | 5.48K |
| Oct 9, 2026 | $38.13 | $38.265 | $38.13 | $38.2554 | 13.74K |
| Oct 8, 2026 | $38.08 | $38.19 | $38.0401 | $38.12 | 17.78K |
| Oct 7, 2026 | $38.20 | $38.239 | $38.115 | $38.2049 | 10.73K |
| Oct 6, 2026 | $38.29 | $38.29 | $38.19 | $38.2302 | 15.29K |
| Oct 5, 2026 | $38.29 | $38.29 | $37.8301 | $38.0917 | 65.79K |
| Oct 2, 2026 | $38.04 | $38.0574 | $37.925 | $37.9669 | 8.33K |
| Oct 1, 2026 | $37.77 | $37.82 | $37.61 | $37.78 | 54.88K |
| Sep 30, 2026 | $37.94 | $38.01 | $37.77 | $37.77 | 12.14K |
| Sep 29, 2026 | $37.84 | $37.88 | $37.75 | $37.8152 | 21.59K |
| Sep 28, 2026 | $38.03 | $38.03 | $37.85 | $37.88 | 60.25K |
| Sep 25, 2026 | $37.90 | $38.083 | $37.90 | $38.083 | 16.44K |
| Sep 24, 2026 | $37.845 | $37.98 | $37.81 | $37.9565 | 27.21K |
| Sep 23, 2026 | $38.01 | $38.08 | $37.92 | $37.92 | 110.73K |
| Sep 22, 2026 | $38.16 | $38.17 | $38.07 | $38.10 | 73.11K |
| Sep 21, 2026 | $37.885 | $38.1299 | $37.8707 | $38.06 | 86.8K |
The latest Smart Investors Daily articles mentioning IVVM.
Company
Market Activity
Research & News
IVVM research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its net assets in equity securities of large capitalization companies or instruments with similar economic characteristics. The fund pursues an options strategy which seeks to provide the fund with exposure to the share price return of the Underlying ETF up to an approximate upside limit, while seeking to provide downside protection against approximately the first 5% of Underlying ETF losses and lower volatility over each calendar quarter, or Hedge Period. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 25, 2026
Oil and gas markets face heightened risk as global strategic petroleum reserves dwindle amid Iranian tensions. Read why prolonged disruption is likely to happen.
youtube.com · Oct 6, 2025
Although October is historically a volatile time in the markets, Amplify ETFs CEO Christian Magoon tells CNBC's Seema Moody he believes there is strong momentum for the remainder of the year, and thinks 2025 is on track to finish strong. Blackrock's Jay Jacobs joins the conversation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVVM.
No results
No recent SID articles mention IVVM.
