IV
BATS · IVVM
iShares Large Cap Moderate Buffer ETF
Financial Services · Asset Management
$37.65
Up+$0.07 (+0.17%)
Updated Aug 25, 2026, 6:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.4M
- P/E ratio
- —
- Dividend yield
- 0.50%
- 52-week range
- $33.20 – $38.01
- Volume
- 7.59K
- Avg. volume
- 23.88K
Price performance
IVVM price history
1M range · 21 trading sessions · Daily adjusted prices
IVVM closed at $37.65 after 21 trading sessions, up 2.20% for the selected period.
- Last close
- $37.65
- Period change
- +2.20%
- Period low
- $36.57
- Period high
- $37.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $37.59 | $37.68 | $37.59 | $37.645 | 7.59K |
| Aug 21, 2026 | $37.6701 | $37.75 | $37.6401 | $37.69 | 16.23K |
| Aug 20, 2026 | $37.80 | $37.80 | $37.59 | $37.64 | 35.99K |
| Aug 19, 2026 | $37.7761 | $37.88 | $37.77 | $37.777 | 22.2K |
| Aug 18, 2026 | $37.7501 | $37.8199 | $37.74 | $37.755 | 45.84K |
| Aug 17, 2026 | $37.97 | $37.97 | $37.8342 | $37.87 | 107K |
| Aug 14, 2026 | $37.97 | $38.00 | $37.9302 | $37.9649 | 8.23K |
| Aug 13, 2026 | $37.91 | $38.01 | $37.90 | $37.98 | 14.33K |
| Aug 12, 2026 | $37.82 | $37.93 | $37.82 | $37.8511 | 10.72K |
| Aug 11, 2026 | $37.8846 | $37.90 | $37.795 | $37.795 | 15.52K |
| Aug 10, 2026 | $37.90 | $37.90 | $37.827 | $37.827 | 28.44K |
| Aug 7, 2026 | $37.83 | $37.87 | $37.7801 | $37.8405 | 6.24K |
| Aug 6, 2026 | $37.79 | $37.80 | $37.71 | $37.7261 | 20K |
| Aug 5, 2026 | $37.8149 | $37.8149 | $37.74 | $37.78 | 12.27K |
| Aug 4, 2026 | $37.53 | $37.79 | $37.5281 | $37.7502 | 30.81K |
| Aug 3, 2026 | $37.14 | $37.45 | $37.14 | $37.40 | 22.48K |
| Jul 31, 2026 | $36.85 | $37.20 | $36.85 | $37.12 | 12.99K |
| Jul 30, 2026 | $36.74 | $36.91 | $36.74 | $36.91 | 8.94K |
| Jul 29, 2026 | $36.872 | $36.9201 | $36.5666 | $36.5666 | 10.67K |
| Jul 28, 2026 | $36.74 | $36.9499 | $36.74 | $36.9082 | 5.4K |
| Jul 27, 2026 | $37.00 | $37.07 | $36.755 | $36.8341 | 9.32K |
Latest IVVM news
The latest Smart Investors Daily articles mentioning IVVM.
Stock researchResearch & News · SEC Filings
Loading stock research…
