IV
BATS · IVVM
iShares Large Cap Moderate Buffer ETF
Financial Services · Asset Management
$37.84
Down-$0.27 (-0.71%)
Updated Oct 19, 2026, 1:22 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.4M
- P/E ratio
- —
- Dividend yield
- 0.50%
- 52-week range
- $33.29 – $38.30
- Volume
- 30.56K
- Avg. volume
- 23.88K
Price performance · IVVM
IVVM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IVVM closed at $37.84 after 20 trading sessions, down 0.58% for the selected period.
- Last close
- $37.84
- Period change
- -0.58%
- Period low
- $37.77
- Period high
- $38.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.09 | $38.12 | $37.76 | $37.8393 | 30.56K |
| Oct 15, 2026 | $37.97 | $38.15 | $37.90 | $38.11 | 19.86K |
| Oct 14, 2026 | $38.24 | $38.24 | $37.97 | $38.02 | 98.81K |
| Oct 13, 2026 | $38.23 | $38.30 | $38.2101 | $38.24 | 137.51K |
| Oct 12, 2026 | $38.2201 | $38.30 | $38.22 | $38.2454 | 5.48K |
| Oct 9, 2026 | $38.13 | $38.265 | $38.13 | $38.2554 | 13.74K |
| Oct 8, 2026 | $38.08 | $38.19 | $38.0401 | $38.12 | 17.78K |
| Oct 7, 2026 | $38.20 | $38.239 | $38.115 | $38.2049 | 10.73K |
| Oct 6, 2026 | $38.29 | $38.29 | $38.19 | $38.2302 | 15.29K |
| Oct 5, 2026 | $38.29 | $38.29 | $37.8301 | $38.0917 | 65.79K |
| Oct 2, 2026 | $38.04 | $38.0574 | $37.925 | $37.9669 | 8.33K |
| Oct 1, 2026 | $37.77 | $37.82 | $37.61 | $37.78 | 54.88K |
| Sep 30, 2026 | $37.94 | $38.01 | $37.77 | $37.77 | 12.14K |
| Sep 29, 2026 | $37.84 | $37.88 | $37.75 | $37.8152 | 21.59K |
| Sep 28, 2026 | $38.03 | $38.03 | $37.85 | $37.88 | 60.25K |
| Sep 25, 2026 | $37.90 | $38.083 | $37.90 | $38.083 | 16.44K |
| Sep 24, 2026 | $37.845 | $37.98 | $37.81 | $37.9565 | 27.21K |
| Sep 23, 2026 | $38.01 | $38.08 | $37.92 | $37.92 | 110.73K |
| Sep 22, 2026 | $38.16 | $38.17 | $38.07 | $38.10 | 73.11K |
| Sep 21, 2026 | $37.885 | $38.1299 | $37.8707 | $38.06 | 86.8K |
Latest IVVM news
The latest Smart Investors Daily articles mentioning IVVM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
