BATS · IYRI

NEOS Real Estate High Income ETF

Financial Services · Asset Management

$49.70

Up+$0.16 (+0.32%)

Updated Aug 25, 2026, 11:47 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IYRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$49.45	$49.7898	$49.35	$49.70	75.97K
Aug 21, 2026	$49.59	$49.6273	$49.355	$49.54	72.54K
Aug 20, 2026	$49.42	$49.7199	$49.20	$49.60	78.12K
Aug 19, 2026	$49.28	$49.46	$49.15	$49.38	97.4K
Aug 18, 2026	$49.74	$49.9599	$49.58	$49.58	69.7K
Aug 17, 2026	$49.95	$49.99	$49.5386	$49.70	99.66K
Aug 14, 2026	$49.98	$50.08	$49.80	$49.978	75.8K
Aug 13, 2026	$49.23	$49.95	$49.23	$49.91	89.35K
Aug 12, 2026	$49.01	$49.34	$48.95	$49.26	71.76K
Aug 11, 2026	$49.25	$49.25	$48.92	$48.99	86.11K
Aug 10, 2026	$49.63	$49.63	$49.11	$49.25	138.62K
Aug 7, 2026	$49.56	$50.00	$49.49	$49.77	62.15K
Aug 6, 2026	$49.84	$50.00	$49.50	$49.50	81.9K
Aug 5, 2026	$49.95	$49.955	$49.525	$49.95	95.87K
Aug 4, 2026	$49.67	$49.97	$49.2874	$49.92	90.12K
Aug 3, 2026	$49.97	$50.09	$49.67	$49.99	77.37K
Jul 31, 2026	$49.86	$50.0199	$49.5801	$49.93	75.77K
Jul 30, 2026	$50.43	$50.43	$49.7571	$50.10	64.06K
Jul 29, 2026	$50.41	$50.54	$50.2351	$50.35	41.69K
Jul 28, 2026	$50.51	$50.6397	$50.32	$50.32	55.12K
Jul 27, 2026	$50.51	$50.51	$50.15	$50.29	68.05K