KA
BATS · KAPR
Innovator Russell 2000 Power Buffer ETF - April
Financial Services · Asset Management
$40.33
Up+$0.09 (+0.22%)
Updated Aug 27, 2026, 5:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.72M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.59 – $40.49
- Volume
- 4.87K
- Avg. volume
- 10.27K
Price performance
KAPR price history
1M range · 21 trading sessions · Daily adjusted prices
KAPR closed at $40.33 after 21 trading sessions, up 2.04% for the selected period.
- Last close
- $40.33
- Period change
- +2.04%
- Period low
- $39.52
- Period high
- $40.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $40.39 | $40.41 | $40.28 | $40.3294 | 4.87K |
| Aug 25, 2026 | $40.28 | $40.3534 | $40.24 | $40.3534 | 14.35K |
| Aug 24, 2026 | $40.3499 | $40.3499 | $40.20 | $40.2695 | 7.23K |
| Aug 21, 2026 | $40.3524 | $40.355 | $40.31 | $40.3339 | 4.47K |
| Aug 20, 2026 | $40.235 | $40.29 | $40.1601 | $40.2124 | 7.38K |
| Aug 19, 2026 | $40.4099 | $40.41 | $40.33 | $40.3902 | 1.29K |
| Aug 18, 2026 | $40.4899 | $40.4899 | $40.252 | $40.3061 | 6.02K |
| Aug 17, 2026 | $40.41 | $40.48 | $40.38 | $40.4301 | 5.86K |
| Aug 14, 2026 | $40.43 | $40.45 | $40.3901 | $40.4379 | 4.15K |
| Aug 13, 2026 | $40.44 | $40.44 | $40.35 | $40.37 | 3.87K |
| Aug 12, 2026 | $40.30 | $40.36 | $40.26 | $40.3424 | 3.91K |
| Aug 11, 2026 | $40.22 | $40.29 | $40.185 | $40.2001 | 2.65K |
| Aug 10, 2026 | $40.2529 | $40.2529 | $40.16 | $40.16 | 5.13K |
| Aug 7, 2026 | $40.18 | $40.2529 | $40.14 | $40.2529 | 4.29K |
| Aug 6, 2026 | $40.16 | $40.20 | $40.06 | $40.06 | 47.22K |
| Aug 5, 2026 | $40.191 | $40.25 | $40.13 | $40.13 | 6.98K |
| Aug 4, 2026 | $40.08 | $40.25 | $40.0701 | $40.17 | 10.62K |
| Aug 3, 2026 | $40.00 | $40.00 | $39.9501 | $39.9991 | 2.88K |
| Jul 31, 2026 | $39.795 | $39.795 | $39.6639 | $39.727 | 683.56 |
| Jul 30, 2026 | $39.65 | $39.78 | $39.60 | $39.74 | 6.58K |
| Jul 29, 2026 | $39.53 | $39.53 | $39.5249 | $39.5249 | 543.05 |
Latest KAPR news
The latest Smart Investors Daily articles mentioning KAPR.
Stock researchCompany · Dividend
Loading stock research…
