KJ
BATS · KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
Financial Services · Asset Management
$46.46
Down-$0.19 (-0.40%)
Updated Aug 28, 2026, 11:51 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.95M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.00 – $46.51
- Volume
- 4.43K
- Avg. volume
- 12.29K
Price performance
KJAN price history
1M range · 21 trading sessions · Daily adjusted prices
KJAN closed at $46.46 after 21 trading sessions, up 1.43% for the selected period.
- Last close
- $46.46
- Period change
- +1.43%
- Period low
- $45.73
- Period high
- $46.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.4299 | $46.48 | $46.3874 | $46.455 | 4.43K |
| Aug 26, 2026 | $46.5099 | $46.5099 | $46.30 | $46.33 | 45.86K |
| Aug 25, 2026 | $46.40 | $46.40 | $46.31 | $46.3844 | 7.33K |
| Aug 24, 2026 | $46.4599 | $46.4599 | $46.26 | $46.335 | 6.74K |
| Aug 21, 2026 | $46.29 | $46.35 | $46.26 | $46.35 | 5K |
| Aug 20, 2026 | $46.31 | $46.31 | $46.19 | $46.235 | 4.24K |
| Aug 19, 2026 | $46.49 | $46.49 | $46.36 | $46.36 | 4.27K |
| Aug 18, 2026 | $46.3912 | $46.3912 | $46.29 | $46.29 | 3.54K |
| Aug 17, 2026 | $46.40 | $46.45 | $46.38 | $46.3801 | 7.95K |
| Aug 14, 2026 | $46.45 | $46.49 | $46.411 | $46.435 | 4.1K |
| Aug 13, 2026 | $46.395 | $46.395 | $46.35 | $46.365 | 2.21K |
| Aug 12, 2026 | $46.21 | $46.4308 | $46.21 | $46.363 | 6.76K |
| Aug 11, 2026 | $46.29 | $46.29 | $46.18 | $46.24 | 10.49K |
| Aug 10, 2026 | $46.295 | $46.30 | $46.17 | $46.172 | 2.43K |
| Aug 7, 2026 | $46.11 | $46.31 | $46.11 | $46.26 | 2.24K |
| Aug 6, 2026 | $46.17 | $46.19 | $46.07 | $46.07 | 4.43K |
| Aug 5, 2026 | $46.1633 | $46.20 | $46.13 | $46.15 | 12.22K |
| Aug 4, 2026 | $46.0199 | $46.215 | $46.0199 | $46.215 | 31.96K |
| Aug 3, 2026 | $45.90 | $46.04 | $45.90 | $46.00 | 7.35K |
| Jul 31, 2026 | $45.58 | $45.7673 | $45.55 | $45.7259 | 2.89K |
| Jul 30, 2026 | $45.51 | $45.80 | $45.51 | $45.80 | 6.17K |
Latest KJAN news
The latest Smart Investors Daily articles mentioning KJAN.
Stock researchMarket Activity · Insider Trades
Loading stock research…
