dividends
MA
BATS · MAGY
Roundhill Magnificent Seven Covered Call ETF
Financial Services · Asset Management - Income
$41.20
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 1:02 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.1M
- P/E ratio
- —
- Dividend yield
- 26.73%
- 52-week range
- $39.92 – $48.58
- Volume
- 87.9K
- Avg. volume
- 146.66K
Price performance
MAGY price history
1M range · 20 trading sessions · Daily adjusted prices
MAGY closed at $41.20 after 20 trading sessions, up 2.28% for the selected period.
- Last close
- $41.20
- Period change
- +2.28%
- Period low
- $39.96
- Period high
- $42.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.17 | $41.40 | $40.9904 | $41.20 | 87.9K |
| Aug 20, 2026 | $41.54 | $41.54 | $41.17 | $41.30 | 40.28K |
| Aug 19, 2026 | $41.12 | $41.775 | $41.10 | $41.60 | 33.59K |
| Aug 18, 2026 | $41.14 | $41.285 | $41.00 | $41.152 | 31.48K |
| Aug 17, 2026 | $41.90 | $41.925 | $41.33 | $41.44 | 44.42K |
| Aug 14, 2026 | $42.03 | $42.27 | $41.8814 | $41.91 | 38.94K |
| Aug 13, 2026 | $41.86 | $42.28 | $41.86 | $42.2157 | 47.27K |
| Aug 12, 2026 | $42.41 | $42.41 | $41.67 | $41.7659 | 24.75K |
| Aug 11, 2026 | $42.46 | $42.48 | $42.135 | $42.1721 | 19.22K |
| Aug 10, 2026 | $42.33 | $42.61 | $42.29 | $42.415 | 39.35K |
| Aug 7, 2026 | $42.36 | $42.50 | $42.004 | $42.4499 | 20.48K |
| Aug 6, 2026 | $42.55 | $42.67 | $42.55 | $42.61 | 15.68K |
| Aug 5, 2026 | $42.84 | $42.89 | $42.44 | $42.53 | 37.72K |
| Aug 4, 2026 | $42.25 | $42.5595 | $42.25 | $42.48 | 38.85K |
| Aug 3, 2026 | $41.89 | $42.48 | $41.88 | $42.38 | 36.31K |
| Jul 31, 2026 | $41.05 | $41.61 | $41.05 | $41.56 | 39.55K |
| Jul 30, 2026 | $40.24 | $40.99 | $40.24 | $40.88 | 86.04K |
| Jul 29, 2026 | $40.43 | $40.77 | $39.92 | $39.96 | 29.01K |
| Jul 28, 2026 | $40.35 | $40.68 | $40.18 | $40.50 | 33.98K |
| Jul 27, 2026 | $40.67 | $40.82 | $40.24 | $40.28 | 76.05K |
Latest MAGY news
The latest Smart Investors Daily articles mentioning MAGY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…