MF
BATS · MFUL
Mindful Conservative ETF
Financial Services · Asset Management
$22.16
Down-$0.04 (-0.18%)
Updated Sep 25, 2026, 8:51 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.31M
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $20.89 – $22.65
- Volume
- 15.69
- Avg. volume
- 16.65K
Price performance
MFUL price history
1M range · 20 trading sessions · Daily adjusted prices
MFUL closed at $22.16 after 20 trading sessions, down 2.04% for the selected period.
- Last close
- $22.16
- Period change
- -2.04%
- Period low
- $22.16
- Period high
- $22.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $22.157 | $22.157 | $22.157 | $22.157 | 15.69 |
| Sep 23, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | 56.69 |
| Sep 22, 2026 | $22.3053 | $22.3053 | $22.3053 | $22.3053 | 20.69 |
| Sep 21, 2026 | $22.30 | $22.3001 | $22.2971 | $22.2971 | 356.69 |
| Sep 18, 2026 | $22.25 | $22.25 | $22.25 | $22.25 | 121.69 |
| Sep 17, 2026 | $22.317 | $22.317 | $22.317 | $22.317 | 15.69 |
| Sep 16, 2026 | $22.18 | $22.25 | $22.18 | $22.25 | 7.04K |
| Sep 15, 2026 | $22.3173 | $22.3173 | $22.3173 | $22.3173 | 15.69 |
| Sep 14, 2026 | $22.3519 | $22.3519 | $22.3519 | $22.3519 | 16.69 |
| Sep 11, 2026 | $22.41 | $22.41 | $22.37 | $22.3796 | 791.81 |
| Sep 10, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | 15.69 |
| Sep 9, 2026 | $22.44 | $22.44 | $22.4299 | $22.4299 | 729.69 |
| Sep 8, 2026 | $22.4989 | $22.4989 | $22.4989 | $22.4989 | 15.69 |
| Sep 4, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | 56.79 |
| Sep 3, 2026 | $22.5908 | $22.5908 | $22.5908 | $22.5908 | 104.69 |
| Sep 2, 2026 | $22.51 | $22.52 | $22.51 | $22.52 | 398.69 |
| Sep 1, 2026 | $22.463 | $22.463 | $22.463 | $22.463 | 18.69 |
| Aug 31, 2026 | $22.5302 | $22.5302 | $22.5302 | $22.5302 | 49.69 |
| Aug 28, 2026 | $22.36 | $22.57 | $22.36 | $22.57 | 121.8 |
| Aug 27, 2026 | $22.618 | $22.618 | $22.618 | $22.618 | 14.69 |
Latest MFUL news
The latest Smart Investors Daily articles mentioning MFUL.
Stock researchCompany · Financials
Loading stock research…
