dividends
MS
BATS · MSFW
Roundhill MSFT WeeklyPay ETF
Financial Services · Asset Management
$31.80
Up+$0.00 (+0.00%)
Updated Sep 9, 2026, 1:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.45M
- P/E ratio
- —
- Dividend yield
- 22.76%
- 52-week range
- $22.97 – $34.19
- Volume
- 4.72K
- Avg. volume
- 16.28K
Price performance
MSFW price history
1M range · 20 trading sessions · Daily adjusted prices
MSFW closed at $31.80 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $31.80
- Period change
- -5.10%
- Period low
- $31.36
- Period high
- $33.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.89 | $31.89 | $31.6345 | $31.8003 | 4.72K |
| Sep 4, 2026 | $33.45 | $33.45 | $32.5139 | $32.5625 | 7.8K |
| Sep 3, 2026 | $33.2758 | $33.73 | $33.2498 | $33.3892 | 10.81K |
| Sep 2, 2026 | $32.61 | $32.61 | $32.15 | $32.314 | 7.7K |
| Sep 1, 2026 | $32.38 | $33.0103 | $32.38 | $32.6557 | 2.62K |
| Aug 31, 2026 | $33.50 | $33.50 | $33.17 | $33.19 | 7.74K |
| Aug 28, 2026 | $33.19 | $34.0899 | $33.19 | $33.8556 | 11.65K |
| Aug 27, 2026 | $32.26 | $33.171 | $32.10 | $33.1673 | 10.01K |
| Aug 26, 2026 | $31.90 | $32.5199 | $31.90 | $32.5199 | 2.33K |
| Aug 25, 2026 | $31.75 | $32.1009 | $31.55 | $32.1009 | 6.53K |
| Aug 24, 2026 | $31.52 | $31.99 | $31.49 | $31.8362 | 9.9K |
| Aug 21, 2026 | $31.35 | $31.751 | $31.35 | $31.6541 | 7.76K |
| Aug 20, 2026 | $31.54 | $31.63 | $31.4128 | $31.4128 | 3.06K |
| Aug 19, 2026 | $31.26 | $31.90 | $31.26 | $31.6652 | 5.25K |
| Aug 18, 2026 | $31.41 | $31.585 | $31.3262 | $31.4578 | 12.45K |
| Aug 17, 2026 | $32.08 | $32.2137 | $31.1901 | $31.3566 | 20.12K |
| Aug 14, 2026 | $32.81 | $33.1413 | $32.795 | $32.795 | 7.27K |
| Aug 13, 2026 | $33.25 | $33.25 | $32.68 | $32.9168 | 6.28K |
| Aug 12, 2026 | $32.85 | $32.85 | $32.56 | $32.64 | 8.34K |
| Aug 11, 2026 | $33.355 | $33.5098 | $33.24 | $33.5098 | 12.24K |
Latest MSFW news
The latest Smart Investors Daily articles mentioning MSFW.
Stock researchCompany · Dividend
Loading stock research…