BATS · NFLW

Roundhill NFLX WeeklyPay ETF

Financial Services · Asset Management - Income

$16.30

Down-$0.04 (-0.25%)

Updated Sep 9, 2026, 2:33 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$16.30	$16.37	$16.12	$16.30	21.42K
Sep 4, 2026	$17.90	$17.90	$16.83	$16.83	21.4K
Sep 3, 2026	$18.19	$18.2633	$17.81	$18.0194	7.31K
Sep 2, 2026	$17.95	$18.0309	$17.885	$18.0309	5.37K
Sep 1, 2026	$17.37	$17.87	$17.26	$17.5178	3.58K
Aug 31, 2026	$17.57	$17.75	$17.54	$17.5927	14.36K
Aug 28, 2026	$17.52	$18.0248	$17.52	$17.9022	5.5K
Aug 27, 2026	$17.71	$17.71	$17.32	$17.4556	7.11K
Aug 26, 2026	$17.99	$18.04	$17.84	$17.8466	4.16K
Aug 25, 2026	$17.39	$18.11	$17.33	$18.0723	10.44K
Aug 24, 2026	$17.43	$17.60	$17.225	$17.5047	7.2K
Aug 21, 2026	$17.66	$17.73	$17.47	$17.5205	16.09K
Aug 20, 2026	$17.74	$17.825	$17.66	$17.6823	8.45K
Aug 19, 2026	$17.21	$17.85	$17.20	$17.6941	19.57K
Aug 18, 2026	$16.93	$17.35	$16.93	$17.03	15.36K
Aug 17, 2026	$17.10	$17.11	$16.4749	$16.5789	13.44K
Aug 14, 2026	$17.43	$17.43	$17.2201	$17.299	28.06K
Aug 13, 2026	$16.74	$17.3293	$16.63	$17.3293	12.48K
Aug 12, 2026	$16.2899	$16.29	$16.12	$16.25	8.95K
Aug 11, 2026	$16.81	$16.92	$16.39	$16.39	13.69K