BATS · NVDX

T-Rex 2X Long NVIDIA Daily Target ETF

Financial Services · Asset Management - Leveraged

$16.26

Down-$1.54 (-8.65%)

Updated Nov 1, 2026, 2:49 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVDX

NVDX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.97	$16.97	$15.645	$16.26	2.54M
Oct 29, 2026	$17.88	$18.02	$17.51	$17.80	2.16M
Oct 28, 2026	$18.82	$18.82	$17.9172	$18.05	2.81M
Oct 27, 2026	$18.53	$18.71	$18.11	$18.49	1.49M
Oct 26, 2026	$17.69	$18.47	$17.64	$18.19	1.92M
Oct 23, 2026	$17.37	$17.84	$17.24	$17.36	2.06M
Oct 22, 2026	$18.44	$18.74	$17.4285	$17.62	3.71M
Oct 21, 2026	$19.10	$19.32	$18.57	$19.26	2.74M
Oct 20, 2026	$18.28	$18.70	$17.745	$18.35	2.21M
Oct 19, 2026	$18.64	$18.9001	$18.095	$18.49	2.95M
Oct 16, 2026	$18.40	$18.7667	$17.865	$18.01	2.37M
Oct 15, 2026	$18.20	$18.755	$17.7801	$18.53	3.45M
Oct 14, 2026	$20.01	$20.11	$18.97	$19.31	3.16M
Oct 13, 2026	$19.83	$20.59	$19.60	$20.55	1.79M
Oct 12, 2026	$20.62	$20.63	$19.935	$20.21	1.26M
Oct 9, 2026	$21.59	$21.59	$20.70	$20.75	2.13M
Oct 8, 2026	$21.82	$22.20	$20.86	$20.99	3.66M
Oct 7, 2026	$22.30	$22.585	$22.085	$22.25	2.72M
Oct 6, 2026	$23.20	$23.41	$22.58	$22.61	3.52M
Oct 5, 2026	$22.07	$22.80	$21.90	$22.59	3.38M