Skip to main content
Smart Investors Daily
PL

BATS · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$22.91

Down-$0.94 (-3.94%)

Updated Sep 9, 2026, 12:10 PM

SID Score

3.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
175.03M
P/E ratio
Dividend yield
110.15%
52-week range
$15.00 – $29.02
Volume
92.3K
Avg. volume
320.22K

Price performance

PLTW price history

1M range · 20 trading sessions · Daily adjusted prices

PLTW closed at $22.91 after 20 trading sessions, down 8.03% for the selected period.

Last close
$22.91
Period change
-8.03%
Period low
$22.91
Period high
$26.12
Daily close
View OHLC price history
PLTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$23.40$23.5549$22.85$22.9192.3K
Sep 4, 2026$24.67$24.86$23.73$23.85210.7K
Sep 3, 2026$23.48$25.70$23.48$25.23196.63K
Sep 2, 2026$24.59$24.59$22.45$23.07238.63K
Sep 1, 2026$25.32$25.84$24.71$24.71108.65K
Aug 31, 2026$25.39$26.11$25.39$25.8698.17K
Aug 28, 2026$26.02$26.49$25.831$26.12138.79K
Aug 27, 2026$24.98$26.25$24.94$26.06212.67K
Aug 26, 2026$23.65$24.85$23.32$24.75132.11K
Aug 25, 2026$24.41$25.09$23.82$23.84188.77K
Aug 24, 2026$24.72$24.90$23.78$24.39256.89K
Aug 21, 2026$24.52$25.77$24.14$25.32531.29K
Aug 20, 2026$24.73$24.73$24.13$24.32125.7K
Aug 19, 2026$24.03$24.80$23.80$24.5495.89K
Aug 18, 2026$24.03$24.55$23.682$23.9386.59K
Aug 17, 2026$24.41$24.775$24.14$24.14147.01K
Aug 14, 2026$25.57$25.77$24.70$24.70100.33K
Aug 13, 2026$24.42$25.77$24.42$25.57110.6K
Aug 12, 2026$24.60$24.85$23.85$24.23141.57K
Aug 11, 2026$24.77$25.42$24.61$24.91128.19K

Latest PLTW news

The latest Smart Investors Daily articles mentioning PLTW.

PLTW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of PLTR while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.