dividends
PL
BATS · PLTW
Roundhill PLTR WeeklyPay ETF
Financial Services · Asset Management
$22.91
Down-$0.94 (-3.94%)
Updated Sep 9, 2026, 1:04 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.03M
- P/E ratio
- —
- Dividend yield
- 110.15%
- 52-week range
- $15.00 – $29.02
- Volume
- 92.3K
- Avg. volume
- 320.22K
Price performance
PLTW price history
1M range · 20 trading sessions · Daily adjusted prices
PLTW closed at $22.91 after 20 trading sessions, down 8.03% for the selected period.
- Last close
- $22.91
- Period change
- -8.03%
- Period low
- $22.91
- Period high
- $26.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $23.40 | $23.5549 | $22.85 | $22.91 | 92.3K |
| Sep 4, 2026 | $24.67 | $24.86 | $23.73 | $23.85 | 210.7K |
| Sep 3, 2026 | $23.48 | $25.70 | $23.48 | $25.23 | 196.63K |
| Sep 2, 2026 | $24.59 | $24.59 | $22.45 | $23.07 | 238.63K |
| Sep 1, 2026 | $25.32 | $25.84 | $24.71 | $24.71 | 108.65K |
| Aug 31, 2026 | $25.39 | $26.11 | $25.39 | $25.86 | 98.17K |
| Aug 28, 2026 | $26.02 | $26.49 | $25.831 | $26.12 | 138.79K |
| Aug 27, 2026 | $24.98 | $26.25 | $24.94 | $26.06 | 212.67K |
| Aug 26, 2026 | $23.65 | $24.85 | $23.32 | $24.75 | 132.11K |
| Aug 25, 2026 | $24.41 | $25.09 | $23.82 | $23.84 | 188.77K |
| Aug 24, 2026 | $24.72 | $24.90 | $23.78 | $24.39 | 256.89K |
| Aug 21, 2026 | $24.52 | $25.77 | $24.14 | $25.32 | 531.29K |
| Aug 20, 2026 | $24.73 | $24.73 | $24.13 | $24.32 | 125.7K |
| Aug 19, 2026 | $24.03 | $24.80 | $23.80 | $24.54 | 95.89K |
| Aug 18, 2026 | $24.03 | $24.55 | $23.682 | $23.93 | 86.59K |
| Aug 17, 2026 | $24.41 | $24.775 | $24.14 | $24.14 | 147.01K |
| Aug 14, 2026 | $25.57 | $25.77 | $24.70 | $24.70 | 100.33K |
| Aug 13, 2026 | $24.42 | $25.77 | $24.42 | $25.57 | 110.6K |
| Aug 12, 2026 | $24.60 | $24.85 | $23.85 | $24.23 | 141.57K |
| Aug 11, 2026 | $24.77 | $25.42 | $24.61 | $24.91 | 128.19K |
Latest PLTW news
The latest Smart Investors Daily articles mentioning PLTW.
Stock researchCompany · Forecast
Loading stock research…