dividends
PL
BATS · PLTW
Roundhill PLTR WeeklyPay ETF
Financial Services · Asset Management
$23.93
Down-$0.21 (-0.87%)
Updated Aug 19, 2026, 7:31 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.03M
- P/E ratio
- —
- Dividend yield
- 105.45%
- 52-week range
- $15.00 – $29.02
- Volume
- 86.59K
- Avg. volume
- 320.22K
Price performance
PLTW price history
1M range · 21 trading sessions · Daily adjusted prices
PLTW closed at $23.93 after 21 trading sessions, up 28.10% for the selected period.
- Last close
- $23.93
- Period change
- +28.10%
- Period low
- $16.71
- Period high
- $25.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.03 | $24.55 | $23.682 | $23.93 | 86.59K |
| Aug 17, 2026 | $24.41 | $24.775 | $24.14 | $24.14 | 147.01K |
| Aug 14, 2026 | $25.57 | $25.77 | $24.70 | $24.70 | 100.33K |
| Aug 13, 2026 | $24.42 | $25.77 | $24.42 | $25.57 | 110.6K |
| Aug 12, 2026 | $24.60 | $24.85 | $23.85 | $24.23 | 141.57K |
| Aug 11, 2026 | $24.77 | $25.42 | $24.61 | $24.91 | 128.19K |
| Aug 10, 2026 | $24.04 | $25.705 | $24.04 | $24.93 | 244.29K |
| Aug 7, 2026 | $22.515 | $24.6299 | $22.515 | $24.57 | 208.65K |
| Aug 6, 2026 | $21.52 | $22.32 | $21.52 | $21.97 | 63.24K |
| Aug 5, 2026 | $22.89 | $23.6506 | $22.35 | $22.35 | 263.91K |
| Aug 4, 2026 | $20.18 | $23.3706 | $20.00 | $23.15 | 475.67K |
| Aug 3, 2026 | $17.18 | $17.29 | $16.80 | $17.08 | 245.9K |
| Jul 31, 2026 | $16.86 | $16.87 | $16.25 | $16.87 | 226.41K |
| Jul 30, 2026 | $16.62 | $16.90 | $16.39 | $16.71 | 115.1K |
| Jul 29, 2026 | $17.03 | $17.47 | $16.7404 | $16.80 | 85.44K |
| Jul 28, 2026 | $17.35 | $17.495 | $15.9801 | $16.93 | 198.78K |
| Jul 27, 2026 | $17.21 | $18.35 | $17.21 | $18.21 | 124.61K |
| Jul 24, 2026 | $17.245 | $17.41 | $16.911 | $17.11 | 161.11K |
| Jul 23, 2026 | $17.51 | $17.51 | $16.72 | $17.18 | 112.8K |
| Jul 22, 2026 | $18.60 | $18.69 | $17.15 | $17.39 | 150.29K |
| Jul 21, 2026 | $18.76 | $19.03 | $18.55 | $18.68 | 106.44K |
Latest PLTW news
The latest Smart Investors Daily articles mentioning PLTW.
Stock researchResearch & News · News
Loading stock research…