BATS · PSFD

Pacer Swan SOS Flex (January) ETF

Financial Services · Asset Management

$40.59

Down-$0.08 (-0.20%)

Updated Sep 16, 2026, 11:10 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$40.5853	$40.5853	$40.5853	$40.5853	40.5
Sep 14, 2026	$40.69	$40.69	$40.61	$40.61	1.46K
Sep 11, 2026	$40.79	$40.79	$40.7815	$40.7815	269.55
Sep 10, 2026	$40.59	$40.59	$40.5792	$40.5792	185.5
Sep 9, 2026	$40.7199	$40.73	$40.69	$40.69	699.5
Sep 8, 2026	$40.7689	$40.7689	$40.7689	$40.7689	20.5
Sep 4, 2026	$40.915	$40.915	$40.865	$40.865	839.55
Sep 3, 2026	$40.82	$40.905	$40.82	$40.905	1.23K
Sep 2, 2026	$40.7347	$40.7347	$40.7347	$40.7347	113.5
Sep 1, 2026	$40.59	$40.6247	$40.59	$40.6247	4.36K
Aug 31, 2026	$40.70	$40.77	$40.70	$40.7575	443.05
Aug 28, 2026	$40.775	$40.775	$40.775	$40.775	40.27
Aug 27, 2026	$40.79	$40.79	$40.79	$40.79	48.27
Aug 26, 2026	$40.6747	$40.6747	$40.6747	$40.6747	159.27
Aug 25, 2026	$40.67	$40.675	$40.6616	$40.6616	2.21K
Aug 24, 2026	$40.58	$40.618	$40.58	$40.61	322.34
Aug 21, 2026	$40.635	$40.68	$40.635	$40.6473	381.46
Aug 20, 2026	$40.5634	$40.5634	$40.5634	$40.5634	180.27
Aug 19, 2026	$40.66	$40.68	$40.63	$40.68	3.67K
Aug 18, 2026	$40.58	$40.60	$40.49	$40.49	9.85K