BATS · PSFO
Pacer Swan SOS Flex (October) ETF
Financial Services · Asset Management
$36.18
Down-$0.04 (-0.10%)
Updated Oct 30, 2026, 6:10 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.09 – $36.42
- Volume
- 35
- Avg. volume
- 18.72K
Price performance · PSFO
PSFO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PSFO closed at $36.18 after 21 trading sessions, up 0.63% for the selected period.
- Last close
- $36.18
- Period change
- +0.63%
- Period low
- $35.89
- Period high
- $36.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.1838 | $36.1838 | $36.1838 | $36.1838 | 35 |
| Oct 28, 2026 | $36.21 | $36.23 | $36.21 | $36.2201 | 18.15K |
| Oct 27, 2026 | $36.06 | $36.1666 | $36.06 | $36.1666 | 536 |
| Oct 26, 2026 | $35.98 | $36.03 | $35.98 | $36.0215 | 2.48K |
| Oct 23, 2026 | $35.98 | $35.98 | $35.9004 | $35.9004 | 4.22K |
| Oct 22, 2026 | $36.06 | $36.06 | $35.89 | $35.89 | 8.37K |
| Oct 21, 2026 | $36.26 | $36.29 | $36.22 | $36.22 | 3.57K |
| Oct 20, 2026 | $36.02 | $36.20 | $35.99 | $36.11 | 17.39K |
| Oct 19, 2026 | $36.08 | $36.14 | $36.0548 | $36.0548 | 2.1K |
| Oct 16, 2026 | $36.22 | $36.22 | $35.90 | $35.93 | 11.26K |
| Oct 15, 2026 | $36.04 | $36.23 | $36.04 | $36.1776 | 50.68K |
| Oct 14, 2026 | $36.27 | $36.29 | $36.05 | $36.12 | 25.59K |
| Oct 13, 2026 | $36.35 | $36.3795 | $36.33 | $36.3795 | 3.96K |
| Oct 12, 2026 | $36.38 | $36.38 | $36.32 | $36.35 | 19.61K |
| Oct 9, 2026 | $36.335 | $36.3805 | $36.31 | $36.3805 | 3.07K |
| Oct 8, 2026 | $36.2893 | $36.30 | $36.20 | $36.21 | 20.76K |
| Oct 7, 2026 | $36.30 | $36.3376 | $36.25 | $36.3376 | 1.92K |
| Oct 6, 2026 | $36.42 | $36.42 | $36.365 | $36.365 | 2.16K |
| Oct 5, 2026 | $36.14 | $36.28 | $36.14 | $36.2266 | 12.76K |
| Oct 2, 2026 | $36.14 | $36.15 | $36.03 | $36.0878 | 46.2K |
| Oct 1, 2026 | $35.87 | $36.02 | $35.87 | $35.9574 | 9.69K |
Latest PSFO news
The latest Smart Investors Daily articles mentioning PSFO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
