BATS · PSFO
Pacer Swan SOS Flex (October) ETF
Financial Services · Asset Management
$35.56
Up+$0.08 (+0.22%)
Updated Aug 28, 2026, 4:13 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.09 – $35.56
- Volume
- 14
- Avg. volume
- 18.72K
Price performance
PSFO price history
1M range · 21 trading sessions · Daily adjusted prices
PSFO closed at $35.56 after 21 trading sessions, up 2.35% for the selected period.
- Last close
- $35.56
- Period change
- +2.35%
- Period low
- $34.74
- Period high
- $35.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | 14 |
| Aug 26, 2026 | $35.46 | $35.46 | $35.451 | $35.451 | 606 |
| Aug 25, 2026 | $35.445 | $35.45 | $35.41 | $35.45 | 2K |
| Aug 24, 2026 | $35.3906 | $35.3906 | $35.3906 | $35.3906 | 47.75 |
| Aug 21, 2026 | $35.4297 | $35.4297 | $35.4297 | $35.4297 | 29.25 |
| Aug 20, 2026 | $35.36 | $35.37 | $35.3531 | $35.3531 | 454 |
| Aug 19, 2026 | $35.4386 | $35.4386 | $35.4386 | $35.4386 | 34 |
| Aug 18, 2026 | $35.36 | $35.36 | $35.23 | $35.23 | 5.1K |
| Aug 17, 2026 | $35.46 | $35.46 | $35.46 | $35.46 | 28 |
| Aug 14, 2026 | $35.47 | $35.48 | $35.46 | $35.48 | 444 |
| Aug 13, 2026 | $35.45 | $35.473 | $35.45 | $35.473 | 111 |
| Aug 12, 2026 | $35.40 | $35.4009 | $35.40 | $35.4009 | 266 |
| Aug 11, 2026 | $35.3646 | $35.3646 | $35.3646 | $35.3646 | 92 |
| Aug 10, 2026 | $35.3664 | $35.3664 | $35.3664 | $35.3664 | 7 |
| Aug 7, 2026 | $35.3555 | $35.3555 | $35.3555 | $35.3555 | 6 |
| Aug 6, 2026 | $35.31 | $35.31 | $35.2937 | $35.2937 | 550 |
| Aug 5, 2026 | $35.28 | $35.299 | $35.28 | $35.299 | 682 |
| Aug 4, 2026 | $35.27 | $35.295 | $35.2401 | $35.2501 | 44.18K |
| Aug 3, 2026 | $35.1057 | $35.1057 | $35.1057 | $35.1057 | 9 |
| Jul 31, 2026 | $34.73 | $34.932 | $34.73 | $34.932 | 638 |
| Jul 30, 2026 | $34.7443 | $34.7443 | $34.7443 | $34.7443 | 6 |
Latest PSFO news
The latest Smart Investors Daily articles mentioning PSFO.
Stock researchResearch & News · SEC Filings
Loading stock research…
