BATS · QUAL

iShares MSCI USA Quality Factor ETF

Financial Services · Asset Management

$226.13

Up+$0.23 (+0.10%)

Updated Oct 9, 2026, 3:22 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QUAL

QUAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

QUAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$225.15	$226.56	$225.01	$226.13	1.3M
Oct 7, 2026	$225.56	$226.32	$225.035	$225.90	855.7K
Oct 6, 2026	$226.55	$227.00	$226.175	$226.47	1.3M
Oct 5, 2026	$224.545	$226.30	$224.49	$225.88	837.34K
Oct 2, 2026	$225.46	$225.46	$224.015	$224.48	1.04M
Oct 1, 2026	$223.28	$224.03	$222.26	$223.44	1.85M
Sep 30, 2026	$223.55	$224.361	$222.24	$222.24	1.55M
Sep 29, 2026	$223.35	$223.53	$222.14	$223.23	1.35M
Sep 28, 2026	$223.06	$223.81	$222.09	$222.87	1.08M
Sep 25, 2026	$222.70	$223.91	$222.22	$223.59	761.95K
Sep 24, 2026	$221.63	$223.03	$221.44	$222.55	968.22K
Sep 23, 2026	$223.09	$223.32	$221.83	$222.14	925.97K
Sep 22, 2026	$222.93	$223.35	$222.61	$223.07	1.08M
Sep 21, 2026	$220.13	$223.555	$219.82	$222.93	933.45K
Sep 18, 2026	$219.02	$219.3799	$218.075	$219.18	736.52K
Sep 17, 2026	$219.77	$219.77	$217.8401	$218.95	916.44K
Sep 16, 2026	$219.47	$219.47	$216.31	$217.37	1.09M
Sep 15, 2026	$219.70	$219.70	$218.13	$218.68	1.47M
Sep 14, 2026	$219.35	$220.82	$219.35	$220.15	767.4K
Sep 11, 2026	$220.10	$220.71	$219.7864	$220.20	1.03M
Sep 10, 2026	$218.63	$218.98	$217.92	$218.42	905.48K