BATS · RDTE

Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$25.60

Up+$0.12 (+0.47%)

Updated Oct 22, 2026, 4:57 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDTE

RDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$25.61	$25.66	$25.50	$25.60	73.61K
Oct 20, 2026	$25.21	$25.50	$25.21	$25.48	51.69K
Oct 19, 2026	$25.21	$25.34	$25.16	$25.22	134.53K
Oct 16, 2026	$25.54	$25.638	$25.07	$25.13	155.75K
Oct 15, 2026	$25.24	$25.5533	$25.24	$25.53	93.57K
Oct 14, 2026	$25.88	$26.15	$25.35	$25.42	121.41K
Oct 13, 2026	$26.00	$26.08	$25.84	$25.91	55.76K
Oct 12, 2026	$26.02	$26.12	$26.02	$26.05	76.46K
Oct 9, 2026	$26.04	$26.16	$25.9851	$26.12	147.96K
Oct 8, 2026	$25.97	$25.98	$25.71	$25.96	248.08K
Oct 7, 2026	$26.48	$26.49	$26.095	$26.14	117.28K
Oct 6, 2026	$26.70	$26.70	$26.44	$26.49	114.37K
Oct 5, 2026	$26.57	$26.60	$26.40	$26.59	83.78K
Oct 2, 2026	$26.62	$26.75	$26.50	$26.53	227.79K
Oct 1, 2026	$26.15	$26.32	$26.02	$26.29	117.96K
Sep 30, 2026	$26.47	$26.525	$26.34	$26.36	246.98K
Sep 29, 2026	$26.46	$26.50	$26.2548	$26.40	48.1K
Sep 28, 2026	$26.44	$26.525	$26.32	$26.46	123.11K
Sep 25, 2026	$26.68	$26.68	$26.45	$26.62	235.72K
Sep 24, 2026	$26.50	$26.57	$26.31	$26.57	94.75K
Sep 23, 2026	$27.08	$27.08	$26.67	$26.70	335.69K