dividends
BATS · RDTE
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$28.49
Up+$0.27 (+0.96%)
Updated Aug 22, 2026, 12:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.31M
- P/E ratio
- —
- Dividend yield
- 48.08%
- 52-week range
- $26.35 – $29.66
- Volume
- 92.8K
- Avg. volume
- 120.35K
Price performance
RDTE price history
1M range · 21 trading sessions · Daily adjusted prices
RDTE closed at $28.49 after 21 trading sessions, up 1.10% for the selected period.
- Last close
- $28.49
- Period change
- +1.10%
- Period low
- $28.15
- Period high
- $29.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.42 | $28.51 | $28.32 | $28.49 | 92.8K |
| Aug 20, 2026 | $28.63 | $28.72 | $28.18 | $28.22 | 211.13K |
| Aug 19, 2026 | $28.92 | $28.92 | $28.7757 | $28.81 | 85.47K |
| Aug 18, 2026 | $28.86 | $28.8881 | $28.65 | $28.65 | 68.57K |
| Aug 17, 2026 | $29.01 | $29.0139 | $28.92 | $29.01 | 98.85K |
| Aug 14, 2026 | $28.98 | $29.095 | $28.96 | $29.09 | 168.45K |
| Aug 13, 2026 | $28.93 | $29.1005 | $28.91 | $29.00 | 69.87K |
| Aug 12, 2026 | $29.06 | $29.15 | $28.93 | $29.09 | 125.89K |
| Aug 11, 2026 | $28.88 | $28.95 | $28.8516 | $28.91 | 63.43K |
| Aug 10, 2026 | $28.80 | $28.89 | $28.70 | $28.76 | 71.96K |
| Aug 7, 2026 | $28.79 | $28.92 | $28.72 | $28.92 | 82.87K |
| Aug 6, 2026 | $28.68 | $28.7599 | $28.53 | $28.57 | 75.81K |
| Aug 5, 2026 | $29.02 | $29.02 | $28.81 | $28.81 | 102.11K |
| Aug 4, 2026 | $28.70 | $28.95 | $28.6775 | $28.90 | 94.38K |
| Aug 3, 2026 | $28.42 | $28.65 | $28.3281 | $28.593 | 84K |
| Jul 31, 2026 | $28.46 | $28.46 | $27.92 | $28.23 | 95.78K |
| Jul 30, 2026 | $28.23 | $28.36 | $28.00 | $28.33 | 87.67K |
| Jul 29, 2026 | $28.54 | $28.6017 | $28.15 | $28.15 | 92.89K |
| Jul 28, 2026 | $28.59 | $28.62 | $28.30 | $28.61 | 143.62K |
| Jul 27, 2026 | $28.41 | $28.55 | $28.35 | $28.50 | 111.38K |
| Jul 24, 2026 | $28.30 | $28.35 | $28.09 | $28.18 | 101.28K |
Latest RDTE news
The latest Smart Investors Daily articles mentioning RDTE.
Stock researchCompany · Financials
Loading stock research…