SE
BATS · SECT
Main Sector Rotation ETF
Financial Services · Asset Management
$71.24
Up+$0.24 (+0.34%)
Updated Aug 25, 2026, 5:10 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $58.39 – $73.68
- Volume
- 114.56K
- Avg. volume
- 90.23K
Price performance
SECT price history
1M range · 21 trading sessions · Daily adjusted prices
SECT closed at $71.24 after 21 trading sessions, up 1.83% for the selected period.
- Last close
- $71.24
- Period change
- +1.83%
- Period low
- $68.29
- Period high
- $73.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $71.43 | $71.43 | $71.10 | $71.24 | 114.56K |
| Aug 21, 2026 | $72.0197 | $72.0197 | $71.49 | $71.66 | 74.4K |
| Aug 20, 2026 | $71.58 | $71.96 | $71.37 | $71.42 | 117.7K |
| Aug 19, 2026 | $72.51 | $72.51 | $71.86 | $71.88 | 110.68K |
| Aug 18, 2026 | $72.42 | $72.565 | $72.175 | $72.22 | 139.31K |
| Aug 17, 2026 | $73.49 | $73.505 | $73.15 | $73.17 | 125.84K |
| Aug 14, 2026 | $73.38 | $73.6638 | $73.28 | $73.43 | 87.91K |
| Aug 13, 2026 | $73.20 | $73.6791 | $73.20 | $73.53 | 105.69K |
| Aug 12, 2026 | $73.44 | $73.44 | $72.86 | $73.03 | 141.16K |
| Aug 11, 2026 | $72.72 | $72.9046 | $72.50 | $72.67 | 111.8K |
| Aug 10, 2026 | $72.84 | $73.02 | $72.62 | $72.66 | 93.64K |
| Aug 7, 2026 | $72.74 | $72.97 | $72.705 | $72.93 | 97.4K |
| Aug 6, 2026 | $72.58 | $72.71 | $72.31 | $72.35 | 134.84K |
| Aug 5, 2026 | $72.91 | $73.25 | $72.605 | $72.64 | 113.61K |
| Aug 4, 2026 | $71.86 | $72.98 | $71.78 | $72.86 | 117.08K |
| Aug 3, 2026 | $70.19 | $71.05 | $70.19 | $71.03 | 79.7K |
| Jul 31, 2026 | $70.29 | $70.54 | $69.7426 | $70.17 | 65.11K |
| Jul 30, 2026 | $69.15 | $70.01 | $69.15 | $69.93 | 69.75K |
| Jul 29, 2026 | $69.38 | $69.5501 | $68.22 | $68.29 | 117.71K |
| Jul 28, 2026 | $69.72 | $69.81 | $69.065 | $69.67 | 206.05K |
| Jul 27, 2026 | $70.66 | $70.66 | $69.4987 | $69.96 | 98.46K |
Latest SECT news
The latest Smart Investors Daily articles mentioning SECT.
Stock researchCompany · Financials
Loading stock research…
