SH
BATS · SHDG
Soundwatch Hedged Equity ETF
Financial Services · Asset Management
$33.29
Up+$0.36 (+1.08%)
Updated Aug 27, 2026, 6:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.71M
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $30.62 – $33.79
- Volume
- 182.75K
- Avg. volume
- 2.35K
Price performance
SHDG price history
1M range · 21 trading sessions · Daily adjusted prices
SHDG closed at $33.29 after 21 trading sessions, up 3.58% for the selected period.
- Last close
- $33.29
- Period change
- +3.58%
- Period low
- $32.14
- Period high
- $33.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $33.41 | $33.44 | $33.29 | $33.29 | 182.75K |
| Aug 25, 2026 | $33.39 | $33.465 | $33.38 | $33.465 | 4.67K |
| Aug 24, 2026 | $33.36 | $33.395 | $33.35 | $33.3666 | 9.34K |
| Aug 21, 2026 | $33.44 | $33.45 | $33.38 | $33.40 | 5.71K |
| Aug 20, 2026 | $33.33 | $33.33 | $33.28 | $33.28 | 1.45K |
| Aug 19, 2026 | $33.57 | $33.57 | $33.51 | $33.5413 | 2.89K |
| Aug 18, 2026 | $33.49 | $33.49 | $33.445 | $33.445 | 3.31K |
| Aug 17, 2026 | $33.67 | $33.77 | $33.61 | $33.6134 | 5.37K |
| Aug 14, 2026 | $33.75 | $33.7899 | $33.68 | $33.77 | 18.88K |
| Aug 13, 2026 | $33.61 | $33.73 | $33.61 | $33.72 | 1.68K |
| Aug 12, 2026 | $33.59 | $33.5981 | $33.59 | $33.5981 | 252.78 |
| Aug 11, 2026 | $33.52 | $33.52 | $33.50 | $33.50 | 956.13 |
| Aug 10, 2026 | $33.635 | $33.635 | $33.55 | $33.56 | 1.71K |
| Aug 7, 2026 | $33.50 | $33.5845 | $33.48 | $33.5845 | 8.85K |
| Aug 6, 2026 | $33.44 | $33.53 | $33.42 | $33.43 | 3.18K |
| Aug 5, 2026 | $33.52 | $33.53 | $33.40 | $33.40 | 36.66K |
| Aug 4, 2026 | $33.27 | $33.5025 | $33.27 | $33.5025 | 1.02K |
| Aug 3, 2026 | $33.02 | $33.106 | $33.02 | $33.106 | 873.79 |
| Jul 31, 2026 | $32.57 | $32.75 | $32.485 | $32.73 | 2.87K |
| Jul 30, 2026 | $32.49 | $32.5767 | $32.49 | $32.5767 | 951.73 |
| Jul 29, 2026 | $32.48 | $32.50 | $32.135 | $32.14 | 3.73K |
Latest SHDG news
The latest Smart Investors Daily articles mentioning SHDG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
