price
SL
BATS · SLVP
iShares MSCI Global Silver and Metals Miners ETF
Financial Services · Asset Management - Global
$28.96
Down-$1.77 (-5.76%)
Updated Oct 31, 2026, 5:42 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.98M
- P/E ratio
- —
- Dividend yield
- 0.44%
- 52-week range
- $28.09 – $42.58
- Volume
- 503K
- Avg. volume
- 470.13K
Price performance · SLVP
SLVP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLVP closed at $28.96 after 21 trading sessions, down 17.56% for the selected period.
- Last close
- $28.96
- Period change
- -17.56%
- Period low
- $28.96
- Period high
- $35.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.17 | $29.49 | $28.3239 | $28.96 | 503K |
| Oct 29, 2026 | $30.63 | $30.985 | $30.41 | $30.73 | 141.55K |
| Oct 28, 2026 | $31.10 | $31.59 | $30.86 | $31.59 | 167.25K |
| Oct 27, 2026 | $30.37 | $31.44 | $30.37 | $31.43 | 186.21K |
| Oct 26, 2026 | $30.31 | $30.715 | $29.79 | $30.38 | 130.54K |
| Oct 23, 2026 | $30.76 | $30.96 | $29.855 | $30.28 | 208.09K |
| Oct 22, 2026 | $32.00 | $32.04 | $30.90 | $31.14 | 335.08K |
| Oct 21, 2026 | $33.20 | $33.36 | $32.81 | $33.32 | 101.88K |
| Oct 20, 2026 | $33.00 | $34.18 | $32.78 | $33.20 | 213.84K |
| Oct 19, 2026 | $33.70 | $33.80 | $33.34 | $33.42 | 191.36K |
| Oct 16, 2026 | $33.41 | $34.50 | $33.31 | $33.68 | 466.07K |
| Oct 15, 2026 | $32.70 | $33.59 | $32.22 | $33.59 | 244.11K |
| Oct 14, 2026 | $33.00 | $33.2571 | $31.71 | $32.15 | 330.12K |
| Oct 13, 2026 | $34.98 | $35.04 | $33.91 | $34.17 | 265.44K |
| Oct 12, 2026 | $34.72 | $35.03 | $34.66 | $34.90 | 67.46K |
| Oct 9, 2026 | $34.87 | $35.40 | $34.72 | $35.20 | 124.06K |
| Oct 8, 2026 | $33.60 | $34.31 | $33.5619 | $34.26 | 176.29K |
| Oct 7, 2026 | $33.90 | $34.17 | $33.37 | $33.81 | 223K |
| Oct 6, 2026 | $35.04 | $35.33 | $34.49 | $35.10 | 196.19K |
| Oct 5, 2026 | $35.15 | $35.27 | $34.39 | $34.94 | 290.89K |
| Oct 2, 2026 | $35.27 | $35.50 | $34.51 | $35.13 | 127.28K |
Latest SLVP news
The latest Smart Investors Daily articles mentioning SLVP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…