BATS · TGLR

Laffer Tengler Equity Income ETF

Financial Services · Asset Management

$40.40

Up+$0.01 (+0.02%)

Updated Aug 28, 2026, 3:20 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TGLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$40.35	$40.41	$40.27	$40.4021	2.95K
Aug 26, 2026	$40.27	$40.45	$40.27	$40.4216	2.13K
Aug 25, 2026	$40.48	$40.48	$40.30	$40.3444	3.06K
Aug 24, 2026	$40.28	$40.39	$40.27	$40.345	2.64K
Aug 21, 2026	$40.30	$40.36	$40.27	$40.32	6.95K
Aug 20, 2026	$40.41	$40.41	$39.98	$39.98	13.03K
Aug 19, 2026	$41.16	$41.16	$40.67	$40.72	4.35K
Aug 18, 2026	$41.075	$41.075	$41.04	$41.0548	1.65K
Aug 17, 2026	$41.32	$41.42	$41.29	$41.3173	13.78K
Aug 14, 2026	$41.70	$41.70	$41.40	$41.4232	5.86K
Aug 13, 2026	$41.71	$42.07	$41.67	$42.07	1.6K
Aug 12, 2026	$41.77	$41.77	$41.61	$41.6512	4.26K
Aug 11, 2026	$41.50	$41.60	$41.45	$41.4687	2.04K
Aug 10, 2026	$41.4201	$41.4799	$41.38	$41.4191	9.06K
Aug 7, 2026	$41.35	$41.4599	$41.3001	$41.4033	2.1K
Aug 6, 2026	$41.57	$41.57	$41.2488	$41.2488	2.62K
Aug 5, 2026	$41.53	$41.6099	$41.53	$41.5326	3K
Aug 4, 2026	$40.8207	$41.4335	$40.8207	$41.4335	3.54K
Aug 3, 2026	$40.40	$40.69	$40.3979	$40.6732	1.61K
Jul 31, 2026	$40.24	$40.28	$40.05	$40.268	6.81K
Jul 30, 2026	$40.085	$40.085	$40.0373	$40.0373	620.87