TM
BATS · TMDV
ProShares Russell US Dividend Growers ETF
Financial Services · Asset Management
$51.31
Down-$0.47 (-0.91%)
Updated Sep 18, 2026, 11:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.39M
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $45.54 – $54.02
- Volume
- 16.19
- Avg. volume
- 304
Price performance
TMDV price history
1M range · 20 trading sessions · Daily adjusted prices
TMDV closed at $51.31 after 20 trading sessions, down 4.31% for the selected period.
- Last close
- $51.31
- Period change
- -4.31%
- Period low
- $51.20
- Period high
- $53.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $51.3086 | $51.3086 | $51.3086 | $51.3086 | 16.19 |
| Sep 16, 2026 | $51.195 | $51.195 | $51.195 | $51.195 | 63.31 |
| Sep 15, 2026 | $51.4133 | $51.4133 | $51.4133 | $51.4133 | 19.31 |
| Sep 14, 2026 | $51.6766 | $51.6766 | $51.6766 | $51.6766 | 13.31 |
| Sep 11, 2026 | $51.5597 | $51.5597 | $51.5597 | $51.5597 | 29.31 |
| Sep 10, 2026 | $51.4942 | $51.4942 | $51.4942 | $51.4942 | 13.31 |
| Sep 9, 2026 | $51.8232 | $51.8232 | $51.8232 | $51.8232 | 13.31 |
| Sep 8, 2026 | $52.3675 | $52.3675 | $52.3675 | $52.3675 | 19.86 |
| Sep 4, 2026 | $52.7925 | $52.7925 | $52.7925 | $52.7925 | 13.31 |
| Sep 3, 2026 | $52.9548 | $52.9548 | $52.9548 | $52.9548 | 15.32 |
| Sep 2, 2026 | $52.8381 | $52.8381 | $52.8381 | $52.8381 | 13.31 |
| Sep 1, 2026 | $52.5237 | $52.5237 | $52.5237 | $52.5237 | 16.4 |
| Aug 31, 2026 | $52.8153 | $52.8153 | $52.8153 | $52.8153 | 13.31 |
| Aug 28, 2026 | $53.3188 | $53.3188 | $53.3188 | $53.3188 | 32.31 |
| Aug 27, 2026 | $53.2805 | $53.2805 | $53.2805 | $53.2805 | 28.5 |
| Aug 26, 2026 | $53.8216 | $53.8216 | $53.8216 | $53.8216 | 13.31 |
| Aug 25, 2026 | $53.6743 | $53.6743 | $53.6743 | $53.6743 | 20.31 |
| Aug 24, 2026 | $53.9576 | $53.9576 | $53.9576 | $53.9576 | 55.74 |
| Aug 21, 2026 | $53.692 | $53.692 | $53.692 | $53.692 | 13.31 |
| Aug 20, 2026 | $53.785 | $53.785 | $53.6171 | $53.6171 | 488.49 |
Latest TMDV news
The latest Smart Investors Daily articles mentioning TMDV.
Stock researchMarket Activity · Insider Trades
Loading stock research…
