WL
BATS · WLDR
Affinity World Leaders Equity ETF
Financial Services · Asset Management
$48.67
Up+$1.10 (+2.31%)
Updated Sep 12, 2026, 11:55 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.24M
- P/E ratio
- —
- Dividend yield
- 8.39%
- 52-week range
- $34.65 – $49.14
- Volume
- 213.39K
- Avg. volume
- 4.99K
Price performance
WLDR price history
1M range · 20 trading sessions · Daily adjusted prices
WLDR closed at $48.67 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $48.67
- Period change
- +0.16%
- Period low
- $46.88
- Period high
- $48.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.34 | $48.76 | $48.34 | $48.67 | 213.39K |
| Sep 10, 2026 | $48.41 | $48.41 | $47.50 | $47.5709 | 120.08K |
| Sep 9, 2026 | $48.02 | $48.4299 | $48.02 | $48.185 | 4.02K |
| Sep 8, 2026 | $49.13 | $49.139 | $48.1544 | $48.48 | 10.22K |
| Sep 4, 2026 | $48.68 | $48.9999 | $48.31 | $48.455 | 89.76K |
| Sep 3, 2026 | $47.90 | $48.57 | $47.78 | $48.14 | 15.94K |
| Sep 2, 2026 | $47.195 | $47.79 | $46.89 | $47.79 | 5.92K |
| Sep 1, 2026 | $46.90 | $47.30 | $46.7663 | $46.88 | 11.54K |
| Aug 31, 2026 | $47.01 | $47.299 | $46.76 | $47.00 | 16.52K |
| Aug 28, 2026 | $46.9352 | $47.779 | $46.9352 | $47.2176 | 5.5K |
| Aug 27, 2026 | $47.385 | $47.59 | $47.13 | $47.59 | 92.34K |
| Aug 26, 2026 | $47.50 | $47.679 | $47.1301 | $47.55 | 3K |
| Aug 25, 2026 | $47.075 | $47.79 | $47.015 | $47.45 | 15.13K |
| Aug 24, 2026 | $46.7853 | $47.20 | $46.6001 | $47.20 | 6.95K |
| Aug 21, 2026 | $47.68 | $47.68 | $47.1105 | $47.468 | 12.46K |
| Aug 20, 2026 | $46.60 | $47.48 | $46.60 | $47.18 | 13.42K |
| Aug 19, 2026 | $47.42 | $47.455 | $47.0644 | $47.0644 | 23.07K |
| Aug 18, 2026 | $48.56 | $48.56 | $47.60 | $47.6143 | 7.09K |
| Aug 17, 2026 | $48.06 | $48.9999 | $48.06 | $48.7224 | 12.29K |
| Aug 14, 2026 | $48.71 | $48.9899 | $48.425 | $48.59 | 12.44K |
Latest WLDR news
The latest Smart Investors Daily articles mentioning WLDR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
