XB
BATS · XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Financial Services · Asset Management
$34.89
Up+$0.07 (+0.20%)
Updated Oct 12, 2026, 4:43 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.52 – $34.92
- Volume
- 1.38K
- Avg. volume
- 5.69K
Price performance · XBJA
XBJA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XBJA closed at $34.89 after 20 trading sessions, up 1.03% for the selected period.
- Last close
- $34.89
- Period change
- +1.03%
- Period low
- $34.44
- Period high
- $34.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $34.77 | $34.915 | $34.77 | $34.89 | 1.38K |
| Oct 8, 2026 | $34.84 | $34.84 | $34.82 | $34.82 | 981.15 |
| Oct 7, 2026 | $34.88 | $34.88 | $34.85 | $34.86 | 2.57K |
| Oct 6, 2026 | $34.86 | $34.90 | $34.86 | $34.86 | 3.27K |
| Oct 5, 2026 | $34.70 | $34.87 | $34.70 | $34.81 | 1.99K |
| Oct 2, 2026 | $34.765 | $34.78 | $34.76 | $34.76 | 1.09K |
| Oct 1, 2026 | $34.62 | $34.68 | $34.61 | $34.68 | 3.38K |
| Sep 30, 2026 | $34.73 | $34.73 | $34.70 | $34.7126 | 1.1K |
| Sep 29, 2026 | $34.68 | $34.70 | $34.67 | $34.70 | 1.11K |
| Sep 28, 2026 | $34.70 | $34.715 | $34.69 | $34.69 | 1.31K |
| Sep 25, 2026 | $34.75 | $34.75 | $34.72 | $34.73 | 2.09K |
| Sep 24, 2026 | $34.70 | $34.72 | $34.64 | $34.70 | 3.08K |
| Sep 23, 2026 | $34.71 | $34.759 | $34.68 | $34.69 | 3.03K |
| Sep 22, 2026 | $34.721 | $34.7593 | $34.72 | $34.758 | 8.94K |
| Sep 21, 2026 | $34.72 | $34.73 | $34.69 | $34.70 | 11.83K |
| Sep 18, 2026 | $34.589 | $34.6292 | $34.565 | $34.6292 | 3.85K |
| Sep 17, 2026 | $34.51 | $34.60 | $34.51 | $34.5899 | 5.49K |
| Sep 16, 2026 | $34.58 | $34.58 | $34.44 | $34.44 | 1.35K |
| Sep 15, 2026 | $34.44 | $34.51 | $34.44 | $34.4729 | 30.19K |
| Sep 14, 2026 | $34.47 | $34.534 | $34.43 | $34.534 | 5.13K |
Latest XBJA news
The latest Smart Investors Daily articles mentioning XBJA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
