XB
BATS · XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Financial Services · Asset Management
$35.00
Down-$0.68 (-1.93%)
Updated Nov 6, 2026, 12:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.52 – $35.00
- Volume
- 2.07K
- Avg. volume
- 5.69K
Price performance · XBJA
XBJA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XBJA closed at $35.00 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $35.00
- Period change
- +0.51%
- Period low
- $34.73
- Period high
- $35.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.99 | $34.9961 | $34.98 | $34.9961 | 2.07K |
| Nov 3, 2026 | $34.77 | $34.80 | $34.77 | $34.775 | 1.35K |
| Nov 2, 2026 | $34.82 | $34.825 | $34.69 | $34.733 | 6.18K |
| Oct 30, 2026 | $34.79 | $34.825 | $34.61 | $34.75 | 21.21K |
| Oct 29, 2026 | $34.95 | $34.96 | $34.94 | $34.94 | 1.53K |
| Oct 28, 2026 | $34.9708 | $34.9708 | $34.92 | $34.93 | 4.65K |
| Oct 27, 2026 | $34.911 | $34.97 | $34.90 | $34.90 | 2K |
| Oct 26, 2026 | $34.88 | $34.88 | $34.84 | $34.84 | 1.43K |
| Oct 23, 2026 | $34.745 | $34.82 | $34.745 | $34.7707 | 2.04K |
| Oct 22, 2026 | $34.80 | $34.8118 | $34.78 | $34.8118 | 1.65K |
| Oct 21, 2026 | $34.89 | $34.9353 | $34.89 | $34.9353 | 993 |
| Oct 20, 2026 | $34.85 | $34.89 | $34.85 | $34.89 | 3.13K |
| Oct 19, 2026 | $34.86 | $34.86 | $34.82 | $34.82 | 2.36K |
| Oct 16, 2026 | $34.8801 | $34.8801 | $34.74 | $34.75 | 1K |
| Oct 15, 2026 | $34.85 | $34.865 | $34.76 | $34.86 | 3.34K |
| Oct 14, 2026 | $34.87 | $34.87 | $34.80 | $34.82 | 1.33K |
| Oct 13, 2026 | $34.891 | $34.92 | $34.89 | $34.89 | 1.56K |
| Oct 12, 2026 | $34.89 | $34.915 | $34.88 | $34.89 | 12.26K |
| Oct 9, 2026 | $34.77 | $34.915 | $34.77 | $34.89 | 1.38K |
| Oct 8, 2026 | $34.84 | $34.84 | $34.82 | $34.82 | 981.15 |
Latest XBJA news
The latest Smart Investors Daily articles mentioning XBJA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
