XB
BATS · XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Financial Services · Asset Management
$34.54
Down-$0.02 (-0.06%)
Updated Aug 28, 2026, 11:49 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.52 – $34.58
- Volume
- 115.05K
- Avg. volume
- 5.69K
Price performance
XBJA price history
1M range · 21 trading sessions · Daily adjusted prices
XBJA closed at $34.54 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $34.54
- Period change
- +1.70%
- Period low
- $33.96
- Period high
- $34.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.55 | $34.58 | $34.516 | $34.54 | 115.05K |
| Aug 26, 2026 | $34.49 | $34.49 | $34.465 | $34.4673 | 641 |
| Aug 25, 2026 | $34.48 | $34.48 | $34.45 | $34.465 | 1.12K |
| Aug 24, 2026 | $34.46 | $34.46 | $34.425 | $34.425 | 460 |
| Aug 21, 2026 | $34.4001 | $34.435 | $34.4001 | $34.435 | 1.01K |
| Aug 20, 2026 | $34.44 | $34.44 | $34.40 | $34.40 | 1.65K |
| Aug 19, 2026 | $34.445 | $34.445 | $34.445 | $34.445 | 93 |
| Aug 18, 2026 | $34.41 | $34.43 | $34.39 | $34.395 | 5.45K |
| Aug 17, 2026 | $34.43 | $34.47 | $34.43 | $34.43 | 400 |
| Aug 14, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | 125 |
| Aug 13, 2026 | $34.44 | $34.44 | $34.44 | $34.44 | 314 |
| Aug 12, 2026 | $34.31 | $34.41 | $34.31 | $34.41 | 7.71K |
| Aug 11, 2026 | $34.36 | $34.41 | $34.34 | $34.355 | 4.63K |
| Aug 10, 2026 | $34.395 | $34.395 | $34.36 | $34.37 | 4.49K |
| Aug 7, 2026 | $34.3401 | $34.37 | $34.3401 | $34.37 | 1.81K |
| Aug 6, 2026 | $34.35 | $34.3699 | $34.325 | $34.325 | 417 |
| Aug 5, 2026 | $34.25 | $34.37 | $34.25 | $34.3439 | 1.25K |
| Aug 4, 2026 | $34.29 | $34.3173 | $34.25 | $34.3173 | 5.92K |
| Aug 3, 2026 | $34.19 | $34.23 | $34.1501 | $34.16 | 14.02K |
| Jul 31, 2026 | $33.94 | $34.12 | $33.94 | $34.0929 | 1.35K |
| Jul 30, 2026 | $33.895 | $33.9617 | $33.86 | $33.9617 | 1.49K |
Latest XBJA news
The latest Smart Investors Daily articles mentioning XBJA.
Stock researchCompany · Financials
Loading stock research…
