BATS · XSHD

Invesco S&P SmallCap High Dividend Low Volatility ETF

Financial Services · Asset Management

$13.46

Down-$0.19 (-1.43%)

Updated Sep 21, 2026, 3:41 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XSHD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.60	$13.61	$13.4633	$13.4633	10.25K
Sep 17, 2026	$13.74	$13.78	$13.6599	$13.6599	33.9K
Sep 16, 2026	$13.76	$13.78	$13.56	$13.62	31.31K
Sep 15, 2026	$13.73	$13.73	$13.683	$13.69	10.03K
Sep 14, 2026	$13.75	$13.81	$13.7195	$13.7195	24.85K
Sep 11, 2026	$13.89	$13.89	$13.75	$13.7661	5.94K
Sep 10, 2026	$13.95	$13.95	$13.73	$13.7461	12.7K
Sep 9, 2026	$14.07	$14.07	$13.92	$13.93	28.25K
Sep 8, 2026	$14.16	$14.16	$14.08	$14.1019	8.19K
Sep 4, 2026	$14.12	$14.25	$14.12	$14.19	17.84K
Sep 3, 2026	$14.28	$14.32	$14.18	$14.19	11.65K
Sep 2, 2026	$14.18	$14.315	$14.18	$14.2548	7.95K
Sep 1, 2026	$14.19	$14.24	$14.11	$14.14	18.38K
Aug 31, 2026	$14.27	$14.27	$14.20	$14.21	26.26K
Aug 28, 2026	$14.34	$14.39	$14.30	$14.30	17.47K
Aug 27, 2026	$14.34	$14.34	$14.30	$14.30	10.19K
Aug 26, 2026	$14.41	$14.45	$14.38	$14.38	17.88K
Aug 25, 2026	$14.47	$14.47	$14.39	$14.43	67.43K
Aug 24, 2026	$14.41	$14.50	$14.41	$14.47	21.57K