CBOE · BOXX
Financial Services · Asset Management
$118.56
Up+$0.08 (+0.07%)
Updated Oct 11, 2026, 11:50 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · BOXX
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BOXX closed at $118.56 after 20 trading sessions, up 0.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $118.53 | $118.63 | $118.53 | $118.56 | 2.82M |
| Oct 8, 2026 | $118.51 | $118.53 | $118.48 | $118.48 | 3.52M |
| Oct 7, 2026 | $118.48 | $118.53 | $118.48 | $118.53 | 4.55M |
| Oct 6, 2026 | $118.48 | $118.49 | $118.47 | $118.48 | 5.05M |
| Oct 5, 2026 | $118.47 | $118.48 | $118.46 | $118.46 | 5.16M |
| Oct 2, 2026 | $118.42 | $118.48 | $118.42 | $118.45 | 4.82M |
| Oct 1, 2026 | $118.39 | $118.40 | $118.37 | $118.40 | 5.13M |
| Sep 30, 2026 | $118.36 | $118.40 | $118.36 | $118.39 | 4.98M |
| Sep 29, 2026 | $118.33 | $118.36 | $118.32 | $118.36 | 3.37M |
| Sep 28, 2026 | $118.35 | $118.36 | $118.32 | $118.32 | 4.58M |
| Sep 25, 2026 | $118.32 | $118.35 | $118.32 | $118.345 | 3.08M |
| Sep 24, 2026 | $118.31 | $118.33 | $118.29 | $118.295 | 3.08M |
| Sep 23, 2026 | $118.27 | $118.32 | $118.26 | $118.30 | 4.33M |
| Sep 22, 2026 | $118.27 | $118.27 | $118.25 | $118.26 | 3.13M |
| Sep 21, 2026 | $118.24 | $118.25 | $118.22 | $118.25 | 7.15M |
| Sep 18, 2026 | $118.24 | $118.25 | $118.21 | $118.24 | 3.72M |
| Sep 17, 2026 | $118.20 | $118.22 | $118.20 | $118.22 | 2.59M |
| Sep 16, 2026 | $118.18 | $118.21 | $118.17 | $118.20 | 2.98M |
| Sep 15, 2026 | $118.16 | $118.18 | $118.15 | $118.17 | 3.81M |
| Sep 14, 2026 | $118.16 | $118.17 | $118.15 | $118.16 | 3.74M |
The latest Smart Investors Daily articles mentioning BOXX.
Company
Market Activity
Research & News
BOXX research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the Box Spreads such that the weighted average maturity of the Box Spreads based upon expiration dates is less than 90 days. The principal investment strategy of the fund will be to utilize an exchange-listed options strategy called a box spread ("Box Spread").
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 30, 2026
The IRS just put six ETF tax strategies on notice while leaving the core redemption rule untouched, and the difference between what survives and what draws an audit comes down to one word in the tax code.
Yahoo · Sep 21, 2026
BOXX hits a 52-week high as market uncertainty drives demand for safety. Can the rally continue?
Yahoo · Sep 14, 2026
A single dollar of extra retirement income can quietly trigger a massive Medicare premium hike, and the fund most retirees rely on for monthly income happens to be one of the worst offenders when accounts sit in the wrong place.
Yahoo · Sep 2, 2026
BOXX hits a 52-week high as market uncertainty lifts demand for safety. Can the rally continue?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BOXX.
