institutional
CBOE · BOXX
Alpha Architect 1-3 Month Box ETF
Financial Services · Asset Management
$118.56
Up+$0.08 (+0.07%)
Updated Oct 11, 2026, 1:03 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $115.87 – $118.63
- Volume
- 2.82M
- Avg. volume
- 1.22M
Price performance · BOXX
BOXX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BOXX closed at $118.56 after 20 trading sessions, up 0.34% for the selected period.
- Last close
- $118.56
- Period change
- +0.34%
- Period low
- $118.16
- Period high
- $118.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $118.53 | $118.63 | $118.53 | $118.56 | 2.82M |
| Oct 8, 2026 | $118.51 | $118.53 | $118.48 | $118.48 | 3.52M |
| Oct 7, 2026 | $118.48 | $118.53 | $118.48 | $118.53 | 4.55M |
| Oct 6, 2026 | $118.48 | $118.49 | $118.47 | $118.48 | 5.05M |
| Oct 5, 2026 | $118.47 | $118.48 | $118.46 | $118.46 | 5.16M |
| Oct 2, 2026 | $118.42 | $118.48 | $118.42 | $118.45 | 4.82M |
| Oct 1, 2026 | $118.39 | $118.40 | $118.37 | $118.40 | 5.13M |
| Sep 30, 2026 | $118.36 | $118.40 | $118.36 | $118.39 | 4.98M |
| Sep 29, 2026 | $118.33 | $118.36 | $118.32 | $118.36 | 3.37M |
| Sep 28, 2026 | $118.35 | $118.36 | $118.32 | $118.32 | 4.58M |
| Sep 25, 2026 | $118.32 | $118.35 | $118.32 | $118.345 | 3.08M |
| Sep 24, 2026 | $118.31 | $118.33 | $118.29 | $118.295 | 3.08M |
| Sep 23, 2026 | $118.27 | $118.32 | $118.26 | $118.30 | 4.33M |
| Sep 22, 2026 | $118.27 | $118.27 | $118.25 | $118.26 | 3.13M |
| Sep 21, 2026 | $118.24 | $118.25 | $118.22 | $118.25 | 7.15M |
| Sep 18, 2026 | $118.24 | $118.25 | $118.21 | $118.24 | 3.72M |
| Sep 17, 2026 | $118.20 | $118.22 | $118.20 | $118.22 | 2.59M |
| Sep 16, 2026 | $118.18 | $118.21 | $118.17 | $118.20 | 2.98M |
| Sep 15, 2026 | $118.16 | $118.18 | $118.15 | $118.17 | 3.81M |
| Sep 14, 2026 | $118.16 | $118.17 | $118.15 | $118.16 | 3.74M |
Latest BOXX news
The latest Smart Investors Daily articles mentioning BOXX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…