institutional
CBOE · BOXX
Alpha Architect 1-3 Month Box ETF
Financial Services · Asset Management
$119.03
Up+$0.14 (+0.11%)
Updated Nov 8, 2026, 5:11 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $115.87 – $119.03
- Volume
- 6.67M
- Avg. volume
- 1.22M
Price performance · BOXX
BOXX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BOXX closed at $119.03 after 20 trading sessions, up 0.40% for the selected period.
- Last close
- $119.03
- Period change
- +0.40%
- Period low
- $118.55
- Period high
- $119.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $118.89 | $119.03 | $118.89 | $119.03 | 6.67M |
| Nov 5, 2026 | $118.87 | $118.90 | $118.87 | $118.895 | 6.03M |
| Nov 4, 2026 | $118.86 | $118.88 | $118.85 | $118.88 | 4.23M |
| Nov 3, 2026 | $118.87 | $118.88 | $118.83 | $118.84 | 5.68M |
| Nov 2, 2026 | $118.82 | $118.88 | $118.81 | $118.85 | 6.51M |
| Oct 30, 2026 | $118.80 | $118.83 | $118.79 | $118.82 | 5.32M |
| Oct 29, 2026 | $118.78 | $118.80 | $118.77 | $118.80 | 3.18M |
| Oct 28, 2026 | $118.77 | $118.77 | $118.76 | $118.76 | 3.38M |
| Oct 27, 2026 | $118.75 | $118.77 | $118.75 | $118.77 | 3.68M |
| Oct 26, 2026 | $118.76 | $118.78 | $118.74 | $118.74 | 3.08M |
| Oct 23, 2026 | $118.73 | $118.76 | $118.72 | $118.76 | 3.55M |
| Oct 22, 2026 | $118.72 | $118.73 | $118.69 | $118.69 | 4.29M |
| Oct 21, 2026 | $118.69 | $118.73 | $118.68 | $118.71 | 3.54M |
| Oct 20, 2026 | $118.66 | $118.68 | $118.66 | $118.68 | 2.42M |
| Oct 19, 2026 | $118.64 | $118.66 | $118.64 | $118.65 | 3.14M |
| Oct 16, 2026 | $118.66 | $118.66 | $118.61 | $118.64 | 4.48M |
| Oct 15, 2026 | $118.57 | $118.61 | $118.57 | $118.58 | 4.35M |
| Oct 14, 2026 | $118.56 | $118.57 | $118.56 | $118.57 | 3.55M |
| Oct 13, 2026 | $118.56 | $118.57 | $118.55 | $118.56 | 2.76M |
| Oct 12, 2026 | $118.55 | $118.56 | $118.54 | $118.55 | 2.51M |
Latest BOXX news
The latest Smart Investors Daily articles mentioning BOXX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…