CBOE · BOXX

Alpha Architect 1-3 Month Box ETF

Financial Services · Asset Management

$118.56

Up+$0.08 (+0.07%)

Updated Oct 11, 2026, 1:02 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BOXX

BOXX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$118.53	$118.63	$118.53	$118.56	2.82M
Oct 8, 2026	$118.51	$118.53	$118.48	$118.48	3.52M
Oct 7, 2026	$118.48	$118.53	$118.48	$118.53	4.55M
Oct 6, 2026	$118.48	$118.49	$118.47	$118.48	5.05M
Oct 5, 2026	$118.47	$118.48	$118.46	$118.46	5.16M
Oct 2, 2026	$118.42	$118.48	$118.42	$118.45	4.82M
Oct 1, 2026	$118.39	$118.40	$118.37	$118.40	5.13M
Sep 30, 2026	$118.36	$118.40	$118.36	$118.39	4.98M
Sep 29, 2026	$118.33	$118.36	$118.32	$118.36	3.37M
Sep 28, 2026	$118.35	$118.36	$118.32	$118.32	4.58M
Sep 25, 2026	$118.32	$118.35	$118.32	$118.345	3.08M
Sep 24, 2026	$118.31	$118.33	$118.29	$118.295	3.08M
Sep 23, 2026	$118.27	$118.32	$118.26	$118.30	4.33M
Sep 22, 2026	$118.27	$118.27	$118.25	$118.26	3.13M
Sep 21, 2026	$118.24	$118.25	$118.22	$118.25	7.15M
Sep 18, 2026	$118.24	$118.25	$118.21	$118.24	3.72M
Sep 17, 2026	$118.20	$118.22	$118.20	$118.22	2.59M
Sep 16, 2026	$118.18	$118.21	$118.17	$118.20	2.98M
Sep 15, 2026	$118.16	$118.18	$118.15	$118.17	3.81M
Sep 14, 2026	$118.16	$118.17	$118.15	$118.16	3.74M