CBOE · BOXX

Alpha Architect 1-3 Month Box ETF

Financial Services · Asset Management

$119.03

Up+$0.14 (+0.11%)

Updated Nov 8, 2026, 5:11 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BOXX

BOXX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$118.89	$119.03	$118.89	$119.03	6.67M
Nov 5, 2026	$118.87	$118.90	$118.87	$118.895	6.03M
Nov 4, 2026	$118.86	$118.88	$118.85	$118.88	4.23M
Nov 3, 2026	$118.87	$118.88	$118.83	$118.84	5.68M
Nov 2, 2026	$118.82	$118.88	$118.81	$118.85	6.51M
Oct 30, 2026	$118.80	$118.83	$118.79	$118.82	5.32M
Oct 29, 2026	$118.78	$118.80	$118.77	$118.80	3.18M
Oct 28, 2026	$118.77	$118.77	$118.76	$118.76	3.38M
Oct 27, 2026	$118.75	$118.77	$118.75	$118.77	3.68M
Oct 26, 2026	$118.76	$118.78	$118.74	$118.74	3.08M
Oct 23, 2026	$118.73	$118.76	$118.72	$118.76	3.55M
Oct 22, 2026	$118.72	$118.73	$118.69	$118.69	4.29M
Oct 21, 2026	$118.69	$118.73	$118.68	$118.71	3.54M
Oct 20, 2026	$118.66	$118.68	$118.66	$118.68	2.42M
Oct 19, 2026	$118.64	$118.66	$118.64	$118.65	3.14M
Oct 16, 2026	$118.66	$118.66	$118.61	$118.64	4.48M
Oct 15, 2026	$118.57	$118.61	$118.57	$118.58	4.35M
Oct 14, 2026	$118.56	$118.57	$118.56	$118.57	3.55M
Oct 13, 2026	$118.56	$118.57	$118.55	$118.56	2.76M
Oct 12, 2026	$118.55	$118.56	$118.54	$118.55	2.51M