CBOE · EZBC
Financial Services · Asset Management
$46.92
Up+$2.73 (+6.18%)
Updated Sep 19, 2026, 5:12 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EZBC closed at $46.92 after 20 trading sessions, up 5.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.11 | $47.01 | $45.11 | $46.92 | 154.1K |
| Sep 17, 2026 | $43.955 | $44.45 | $43.87 | $44.19 | 24.7K |
| Sep 16, 2026 | $43.70 | $44.17 | $43.40 | $43.89 | 92.6K |
| Sep 15, 2026 | $44.44 | $44.65 | $43.32 | $43.99 | 278.73K |
| Sep 14, 2026 | $44.94 | $45.84 | $44.94 | $45.65 | 246.51K |
| Sep 11, 2026 | $44.78 | $46.11 | $44.41 | $44.66 | 137.42K |
| Sep 10, 2026 | $44.44 | $44.75 | $44.36 | $44.53 | 34.22K |
| Sep 9, 2026 | $46.00 | $46.00 | $45.115 | $45.17 | 124.74K |
| Sep 8, 2026 | $45.25 | $45.62 | $44.81 | $45.30 | 190.83K |
| Sep 4, 2026 | $45.815 | $46.14 | $45.42 | $46.13 | 275.49K |
| Sep 3, 2026 | $45.31 | $47.275 | $45.31 | $47.23 | 233.08K |
| Sep 2, 2026 | $44.35 | $44.79 | $44.25 | $44.68 | 109.43K |
| Sep 1, 2026 | $44.95 | $45.26 | $44.16 | $44.63 | 161.37K |
| Aug 31, 2026 | $45.04 | $45.73 | $44.905 | $45.56 | 133.03K |
| Aug 28, 2026 | $45.79 | $46.14 | $44.47 | $44.79 | 144.87K |
| Aug 27, 2026 | $45.85 | $46.71 | $45.635 | $46.17 | 52.97K |
| Aug 26, 2026 | $45.11 | $45.43 | $44.90 | $45.36 | 91.92K |
| Aug 25, 2026 | $45.41 | $45.965 | $45.10 | $45.62 | 147.35K |
| Aug 24, 2026 | $45.645 | $46.20 | $44.985 | $45.51 | 201.61K |
| Aug 21, 2026 | $44.57 | $44.99 | $44.05 | $44.53 | 257.03K |
The latest Smart Investors Daily articles mentioning EZBC.
EZBC research
Company profile and research snapshot.
The shares are intended to offer a convenient means of making an investment similar to an investment in bitcoin relative to acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset platform. The shares have been designed to remove obstacles associated with the complexities and operational burdens involved in a direct investment in bitcoin by providing an investment with a value that reflects the price of the bitcoin owned by the fund at such time, less the fund’s expenses.
Consensus and target data currently published for this company.
No generated briefing is available yet.
youtube.com · Dec 11, 2025
@CharlesSchwab's Nathan Peterson joins Jenny Horne on this week's Crypto Corner and highlights why $90,000 is such an important level for Bitcoin. The key level he has for Ethereum: $3,000.
247wallst.com · Dec 9, 2025
Choosing between two top-tier dominant forces in any particular sector can be a difficult task.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EZBC.
