CBOE · EZBC

Franklin Bitcoin ETF

Financial Services · Asset Management

$46.92

Up+$2.73 (+6.18%)

Updated Sep 19, 2026, 6:57 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EZBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EZBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$45.11	$47.01	$45.11	$46.92	154.1K
Sep 17, 2026	$43.955	$44.45	$43.87	$44.19	24.7K
Sep 16, 2026	$43.70	$44.17	$43.40	$43.89	92.6K
Sep 15, 2026	$44.44	$44.65	$43.32	$43.99	278.73K
Sep 14, 2026	$44.94	$45.84	$44.94	$45.65	246.51K
Sep 11, 2026	$44.78	$46.11	$44.41	$44.66	137.42K
Sep 10, 2026	$44.44	$44.75	$44.36	$44.53	34.22K
Sep 9, 2026	$46.00	$46.00	$45.115	$45.17	124.74K
Sep 8, 2026	$45.25	$45.62	$44.81	$45.30	190.83K
Sep 4, 2026	$45.815	$46.14	$45.42	$46.13	275.49K
Sep 3, 2026	$45.31	$47.275	$45.31	$47.23	233.08K
Sep 2, 2026	$44.35	$44.79	$44.25	$44.68	109.43K
Sep 1, 2026	$44.95	$45.26	$44.16	$44.63	161.37K
Aug 31, 2026	$45.04	$45.73	$44.905	$45.56	133.03K
Aug 28, 2026	$45.79	$46.14	$44.47	$44.79	144.87K
Aug 27, 2026	$45.85	$46.71	$45.635	$46.17	52.97K
Aug 26, 2026	$45.11	$45.43	$44.90	$45.36	91.92K
Aug 25, 2026	$45.41	$45.965	$45.10	$45.62	147.35K
Aug 24, 2026	$45.645	$46.20	$44.985	$45.51	201.61K
Aug 21, 2026	$44.57	$44.99	$44.05	$44.53	257.03K