CBOE · EZBC

Franklin Bitcoin ETF

Financial Services · Asset Management

$43.75

Down-$0.18 (-0.41%)

Updated Nov 8, 2026, 7:11 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EZBC

EZBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EZBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$43.58	$43.86	$43.24	$43.75	125.64K
Nov 5, 2026	$45.90	$45.90	$43.59	$43.93	618.64K
Nov 4, 2026	$45.15	$46.85	$45.15	$46.25	397.67K
Nov 3, 2026	$44.46	$44.975	$44.46	$44.91	175.2K
Nov 2, 2026	$44.81	$45.02	$44.21	$44.23	74.4K
Oct 30, 2026	$44.56	$44.97	$43.98	$44.26	254.74K
Oct 29, 2026	$46.17	$47.25	$46.09	$46.62	98.2K
Oct 28, 2026	$46.51	$47.09	$46.38	$47.06	83.99K
Oct 27, 2026	$46.18	$46.625	$46.08	$46.61	185.08K
Oct 26, 2026	$46.10	$46.58	$45.79	$46.14	144.55K
Oct 23, 2026	$47.13	$47.32	$46.81	$46.87	48.23K
Oct 22, 2026	$47.24	$47.35	$46.69	$46.98	121.98K
Oct 21, 2026	$48.35	$49.03	$48.21	$48.80	435.16K
Oct 20, 2026	$46.98	$48.13	$46.98	$47.63	102.13K
Oct 19, 2026	$47.57	$47.6308	$47.17	$47.26	28.28K
Oct 16, 2026	$47.39	$47.59	$46.64	$47.06	145.36K
Oct 15, 2026	$46.27	$47.67	$46.0819	$47.52	53.1K
Oct 14, 2026	$47.71	$47.93	$47.04	$47.22	83.36K
Oct 13, 2026	$48.18	$48.37	$47.91	$48.05	68.37K
Oct 12, 2026	$47.61	$47.94	$47.49	$47.82	57.22K