CBOE · FBTC
Financial Services · Asset Management - Cryptocurrency
$73.05
Down-$0.36 (-0.49%)
Updated Sep 27, 2026, 4:10 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
FBTC closed at $73.05 after 19 trading sessions, up 6.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $73.12 | $73.37 | $72.305 | $73.05 | 2.86M |
| Sep 24, 2026 | $72.90 | $73.88 | $72.5115 | $73.41 | 2.45M |
| Sep 23, 2026 | $74.40 | $74.775 | $72.67 | $73.58 | 7.24M |
| Sep 22, 2026 | $74.57 | $75.455 | $74.33 | $75.01 | 4.16M |
| Sep 21, 2026 | $73.90 | $75.60 | $73.73 | $75.31 | 5.99M |
| Sep 18, 2026 | $67.96 | $70.86 | $67.92 | $70.66 | 5.13M |
| Sep 17, 2026 | $66.45 | $66.99 | $66.02 | $66.53 | 2.52M |
| Sep 16, 2026 | $65.81 | $66.525 | $65.19 | $66.10 | 4.48M |
| Sep 15, 2026 | $66.89 | $67.22 | $65.14 | $66.20 | 6.42M |
| Sep 14, 2026 | $67.68 | $69.035 | $67.68 | $68.69 | 3.43M |
| Sep 11, 2026 | $67.37 | $69.46 | $66.89 | $67.25 | 2.91M |
| Sep 10, 2026 | $66.86 | $67.43 | $66.725 | $67.06 | 2.3M |
| Sep 9, 2026 | $69.25 | $69.305 | $67.875 | $68.04 | 2.15M |
| Sep 8, 2026 | $68.12 | $68.7025 | $67.455 | $68.22 | 3.48M |
| Sep 4, 2026 | $69.02 | $69.515 | $68.40 | $69.41 | 3.55M |
| Sep 3, 2026 | $68.29 | $71.21 | $68.245 | $71.21 | 5.84M |
| Sep 2, 2026 | $66.80 | $67.46 | $66.59 | $67.29 | 2.32M |
| Sep 1, 2026 | $67.69 | $68.23 | $66.448 | $67.18 | 3.01M |
| Aug 31, 2026 | $67.85 | $68.965 | $67.575 | $68.61 | 2.44M |
The latest Smart Investors Daily articles mentioning FBTC.
FBTC research
Company profile and research snapshot.
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 23, 2026
XYO's co-founder explains what Bitcoin ETF flows need to show before he sees genuine institutional re-entry, beyond the latest $999M inflow.
Yahoo · Sep 23, 2026
A Treasury buyback, an SEC ruling, and nearly a billion dollars in forced buying all converged on a single day to push the crypto market past a major threshold. But with four of the five top coins still in the red for 2026, the question is whether this milestone reflects real demand or borrowed momentum.
Yahoo · Sep 22, 2026
Spot Bitcoin ETFs just logged their biggest single-day haul in nearly a year, and the surge flipped the average investor from underwater to break-even. Whether that crossover signals a rally or a selling trigger depends on what happens next.
Yahoo · Sep 22, 2026
Bitcoin tops $86,000. Read on to learn how Bitcoin ETFs are riding the rally.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBTC.
