CBOE · FBTC
Financial Services · Asset Management - Cryptocurrency
$65.02
Down-$0.88 (-1.34%)
Updated Nov 10, 2026, 6:40 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance · FBTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FBTC closed at $65.02 after 21 trading sessions, down 9.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $64.75 | $65.6201 | $64.52 | $65.02 | 2.65M |
| Nov 6, 2026 | $65.63 | $66.09 | $64.98 | $65.90 | 3.54M |
| Nov 5, 2026 | $69.05 | $69.16 | $65.57 | $66.17 | 6.36M |
| Nov 4, 2026 | $68.00 | $70.58 | $68.00 | $69.60 | 5.74M |
| Nov 3, 2026 | $66.96 | $67.71 | $66.94 | $67.68 | 2.66M |
| Nov 2, 2026 | $67.49 | $67.845 | $66.545 | $66.60 | 3.16M |
| Oct 30, 2026 | $67.08 | $67.75 | $66.15 | $66.71 | 7.93M |
| Oct 29, 2026 | $69.67 | $71.23 | $69.375 | $70.23 | 3.26M |
| Oct 28, 2026 | $69.99 | $70.91 | $69.82 | $70.85 | 2.54M |
| Oct 27, 2026 | $69.59 | $70.22 | $69.33 | $70.19 | 3.04M |
| Oct 26, 2026 | $69.37 | $70.19 | $68.95 | $69.44 | 3.13M |
| Oct 23, 2026 | $70.96 | $71.29 | $70.40 | $70.61 | 1.45M |
| Oct 22, 2026 | $71.07 | $71.29 | $70.25 | $70.74 | 4.12M |
| Oct 21, 2026 | $72.73 | $73.84 | $72.34 | $73.47 | 5.11M |
| Oct 20, 2026 | $70.73 | $72.50 | $70.61 | $71.72 | 2.44M |
| Oct 19, 2026 | $71.65 | $71.715 | $71.00 | $71.14 | 1.91M |
| Oct 16, 2026 | $71.28 | $71.67 | $70.20 | $70.85 | 3.02M |
| Oct 15, 2026 | $69.72 | $71.80 | $69.325 | $71.55 | 3.35M |
| Oct 14, 2026 | $71.81 | $72.22 | $70.79 | $71.08 | 3.02M |
| Oct 13, 2026 | $72.45 | $72.87 | $72.07 | $72.35 | 1.87M |
| Oct 12, 2026 | $71.74 | $72.22 | $71.48 | $71.99 | 1.26M |
The latest Smart Investors Daily articles mentioning FBTC.
Company
Market Activity
Research & News
FBTC research
Company profile and research snapshot.
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 7, 2026
Coinbase's price gap has flashed a warning sign for two months, yet past streaks like this ended only after Bitcoin had already bounced. What does the signal really measure, and what is it missing about American buyers?
Yahoo · Nov 5, 2026
A wave of forced buying lifted Bitcoin past a key level, but the rally had almost no fresh money behind it. Newer buyers sit underwater and sellers are already pushing back, so what could trigger a second move?
SeekingAlpha · Nov 5, 2026
Fidelity Wise Origin Bitcoin Fund ETF is a spot Bitcoin ETP with a 0.25% TER, excellent liquidity, and a 30-day median spread of 0.03%. Read more about FBTC.
Yahoo · Nov 4, 2026
Michael Saylor keeps stacking bitcoin even as ETF investors flee in one of the biggest single-day outflows of the year, but the numbers reveal something unexpected about where Strategy Inc. is actually spending most of its cash.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FBTC.
