sec filing
CBOE · FBTC
Fidelity Wise Origin Bitcoin Fund
Financial Services · Asset Management - Cryptocurrency
$65.02
Down-$0.88 (-1.34%)
Updated Nov 10, 2026, 6:50 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.48B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $50.48 – $75.87
- Volume
- 2.65M
- Avg. volume
- 6.15M
Price performance · FBTC
FBTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FBTC closed at $65.02 after 21 trading sessions, down 9.68% for the selected period.
- Last close
- $65.02
- Period change
- -9.68%
- Period low
- $65.02
- Period high
- $73.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $64.75 | $65.6201 | $64.52 | $65.02 | 2.65M |
| Nov 6, 2026 | $65.63 | $66.09 | $64.98 | $65.90 | 3.54M |
| Nov 5, 2026 | $69.05 | $69.16 | $65.57 | $66.17 | 6.36M |
| Nov 4, 2026 | $68.00 | $70.58 | $68.00 | $69.60 | 5.74M |
| Nov 3, 2026 | $66.96 | $67.71 | $66.94 | $67.68 | 2.66M |
| Nov 2, 2026 | $67.49 | $67.845 | $66.545 | $66.60 | 3.16M |
| Oct 30, 2026 | $67.08 | $67.75 | $66.15 | $66.71 | 7.93M |
| Oct 29, 2026 | $69.67 | $71.23 | $69.375 | $70.23 | 3.26M |
| Oct 28, 2026 | $69.99 | $70.91 | $69.82 | $70.85 | 2.54M |
| Oct 27, 2026 | $69.59 | $70.22 | $69.33 | $70.19 | 3.04M |
| Oct 26, 2026 | $69.37 | $70.19 | $68.95 | $69.44 | 3.13M |
| Oct 23, 2026 | $70.96 | $71.29 | $70.40 | $70.61 | 1.45M |
| Oct 22, 2026 | $71.07 | $71.29 | $70.25 | $70.74 | 4.12M |
| Oct 21, 2026 | $72.73 | $73.84 | $72.34 | $73.47 | 5.11M |
| Oct 20, 2026 | $70.73 | $72.50 | $70.61 | $71.72 | 2.44M |
| Oct 19, 2026 | $71.65 | $71.715 | $71.00 | $71.14 | 1.91M |
| Oct 16, 2026 | $71.28 | $71.67 | $70.20 | $70.85 | 3.02M |
| Oct 15, 2026 | $69.72 | $71.80 | $69.325 | $71.55 | 3.35M |
| Oct 14, 2026 | $71.81 | $72.22 | $70.79 | $71.08 | 3.02M |
| Oct 13, 2026 | $72.45 | $72.87 | $72.07 | $72.35 | 1.87M |
| Oct 12, 2026 | $71.74 | $72.22 | $71.48 | $71.99 | 1.26M |
Latest FBTC news
The latest Smart Investors Daily articles mentioning FBTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…