CBOE · FBTC

Fidelity Wise Origin Bitcoin Fund

Financial Services · Asset Management - Cryptocurrency

$65.02

Down-$0.88 (-1.34%)

Updated Nov 10, 2026, 6:40 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FBTC

FBTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$64.75	$65.6201	$64.52	$65.02	2.65M
Nov 6, 2026	$65.63	$66.09	$64.98	$65.90	3.54M
Nov 5, 2026	$69.05	$69.16	$65.57	$66.17	6.36M
Nov 4, 2026	$68.00	$70.58	$68.00	$69.60	5.74M
Nov 3, 2026	$66.96	$67.71	$66.94	$67.68	2.66M
Nov 2, 2026	$67.49	$67.845	$66.545	$66.60	3.16M
Oct 30, 2026	$67.08	$67.75	$66.15	$66.71	7.93M
Oct 29, 2026	$69.67	$71.23	$69.375	$70.23	3.26M
Oct 28, 2026	$69.99	$70.91	$69.82	$70.85	2.54M
Oct 27, 2026	$69.59	$70.22	$69.33	$70.19	3.04M
Oct 26, 2026	$69.37	$70.19	$68.95	$69.44	3.13M
Oct 23, 2026	$70.96	$71.29	$70.40	$70.61	1.45M
Oct 22, 2026	$71.07	$71.29	$70.25	$70.74	4.12M
Oct 21, 2026	$72.73	$73.84	$72.34	$73.47	5.11M
Oct 20, 2026	$70.73	$72.50	$70.61	$71.72	2.44M
Oct 19, 2026	$71.65	$71.715	$71.00	$71.14	1.91M
Oct 16, 2026	$71.28	$71.67	$70.20	$70.85	3.02M
Oct 15, 2026	$69.72	$71.80	$69.325	$71.55	3.35M
Oct 14, 2026	$71.81	$72.22	$70.79	$71.08	3.02M
Oct 13, 2026	$72.45	$72.87	$72.07	$72.35	1.87M
Oct 12, 2026	$71.74	$72.22	$71.48	$71.99	1.26M